|
|
| ^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
URA Trading Signals: Hourly Price Forecast and Prediction(Global X Uranium ETF)
One month low (close): $22.4600 One month high (close): $25.5700
URA Daily Change: 3.51% Daily StdDev 3.82% URA EMA_5_Trend: 1.13% 10Minute StdDev: $0.9883
Latest Price : $24.21(3.51%) | Tue. Jan 11, 2022($0.2) Mon. Jan 10, 2022($0.2) Fri. Jan 7, 2022($0.3) Thu. Jan 6, 2022($1.1) Wed. Jan 5, 2022($0.7) Tue. Jan 4, 2022($0.3) Mon. Jan 3, 2022($0.7) Fri. Dec 31, 2021($0.1)
| URA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 0.4
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 13 | 23.95 | 24.04 | 24.4(-0.08) | 23.6(0.13) | 23.61(0.43) | 23.98 | 0 | | 0 | 135(0.6) | 50 | [-2] | [12] | [21] | -45 | 8 | UR | 0.4 | SmallShort | | (-4) | 11 | 43 | 10 | 20 | -0.4,15 | 55 | Sample size 4 Avg positive next hour return: 1.31%(25%) Avg negative next hour return: -1.13%(75%)
Daily Trend: %
Up Forces:
Down Forces: 23.95(daily_ema_20 -0.13%)
Support Levels: 23.6(weak_hourly_sma_10 -1.58%)
Resistance Levels: 24.04(daily_ema_10 0.25%) 24.4(hourly_sma_20 1.75%)
|
| | | 2 | Jan/7 | 12 | 23.95 | 24.04 | 24.42(-0.16) | 23.57(-0.3) | 23.51(0.09) | 23.61 | -0.5 | | 0 | 135(2.3) | 30 | [-4] | [-3] | [17] | -66 | -155 | RG | 0.1 | Wait | | (-4) | 2 | 27 | 3 | 20 | -0.8,4 | 55 | | 3 | Jan/7 | 11 | 23.95 | 24.04 | 24.46(-0.24) | 23.64(-0.63) | 23.49(-0.13) | 23.38 | -0.8 | | 0 | 132(5) | -20 | [-6] | [-13] | [-2] | -76 | -240 | DT | -0.1 | OpenShort | | (-6) | -3 | -16 | 1 | 20 | -1.1,2 | 55 | | 4 | Jan/7 | 10 | 23.95 | 24.04 | 24.52(-0.16) | 23.79(-0.59) | 23.52(-0.08) | 23.52 | -0.6 | | 0 | 127(2.6) | 0 | [-4] | [-11] | [3] | -76 | -275 | RG | 0 | Wait | | (-6) | -2 | -4 | 2 | 20 | -1.1,2 | 55 | | 5 | Jan/7 | 9 | 23.95 | 24.04 | 24.56(-0.2) | 23.93(-0.95) | 23.54(-0.25) | 23.55 | -0.5 | | 0 | 125(4.9) | 0 | [-5] | [-20] | [10] | -76 | -279 | RG | 0 | Wait? | | (-6) | -7 | 4 | 3 | 20 | -1.1,2 | 55 | | | | |
| 6 | Jan/6 | 15 | 23.97 | 24.07 | 24.61(-0.12) | 24.16(-0.98) | 23.6(-0.08) | 23.52 | -0.6 | | -2 | 120(7) | -10 | [-3] | [-17] | [2] | -79 | -345 | DP | -0.1 | OpenShort? | | (-6) | -2 | 4 | -1 | 13 | -1.2,1 | 49 | | 7 | Jan/6 | 14 | 23.97 | 24.07 | 24.64(-0.16) | 24.4(-1.05) | 23.62(-0.76) | 23.49 | -0.6 | | -2 | 113(4.6) | -40 | [-4] | [-36] | [-1] | -83 | -499 | DT | -0.2 | OpenShort | | (-4) | -20 | 2 | -3 | -18 | -1.4,2 | 49 | | 8 | Jan/6 | 13 | 23.97 | 24.07 | 24.68(-0.08) | 24.66(-1.08) | 23.8(-1.08) | 23.47 | -0.7 | | -2 | 108(4.5) | -45 | [-2] | [-44] | [-24] | -85 | -672 | DT | -0.4 | OpenShort | | (-3) | -28 | -35 | -4 | -20 | -1.5,3 | 49 | | 9 | Jan/6 | 12 | 23.97 | 24.07 | 24.7(-0.04) | 24.93(-0.76) | 24.06(-1.07) | 23.77 | -0.3 | | -2 | 104(0.8) | -40 | [-1] | [-39] | [-15] | -77 | -598 | DT | -0.4 | HoldShort | | (-1) | -28 | 0 | -14 | -20 | -1.2,3 | 49 | | 10 | Jan/6 | 11 | 23.97 | 24.07 | 24.71(-0.04) | 25.12(-0.32) | 24.32(-1.62) | 23.77 | -0.3 | | -2 | 103(1.5) | -40 | [-1] | [-48] | [-25] | -75 | -729 | DT | -0.7 | OpenShort | | (-1) | -42 | 16 | -27 | -20 | -1.2,5 | 49 | | | | |
| 11 | Jan/6 | 10 | 23.97 | 24.07 | 24.72(-0.16) | 25.2(-0.43) | 24.72(-2.1) | 23.63 | -0.5 | | -2 | 102(3.9) | -50 | [-4] | [-63] | [-64] | -72 | -790 | DT | -1.4 | OpenShort | | (-2) | -55 | -84 | -37 | -20 | -1.4,13 | 49 | | 12 | Jan/6 | 9 | 23.97 | 24.07 | 24.76(0.08) | 25.31(0.12) | 25.25(-1.1) | 24.37 | 0.5 | | -2 | 98(-0.9) | -35 | [2] | [-28] | [-39] | -35 | -499 | DR | -1.2 | OpenShort? | | (2) | -29 | -41 | -37 | -20 | -0.5,28 | 49 | | 13 | Jan/5 | 15 | 24.07 | 24.15 | 24.74(0.16) | 25.28(0.08) | 25.53(-1.08) | 24.74 | 0.8 | | 0 | 99(3.5) | -30 | [4] | [-26] | [-29] | 5 | -411 | DR | -1.1 | OpenShort? | | (2) | -28 | -37 | -28 | -20 | 0,55 | 52 | | 14 | Jan/5 | 14 | 24.07 | 24.15 | 24.7(0.49) | 25.26(0.28) | 25.81(-0.42) | 25.08 | 1.3 | | 0 | 95(-12.2) | -10 | [13] | [-4] | [-37] | 38 | -425 | DR | -1 | OpenShort | | (7) | -11 | -75 | -21 | -20 | 0.5,75 | 52 | | 15 | Jan/5 | 13 | 24.07 | 24.15 | 24.58(0.61) | 25.19(0.52) | 25.92(0.9) | 25.78 | 2.1 | | 0 | 107(-5.8) | 50 | [16] | [35] | [-3] | 77 | 119 | CR | -0.2 | OpenShort | | (18) | 24 | -17 | -10 | 20 | 1.4,92 | 52 | | | | |
| 16 | Jan/5 | 12 | 24.07 | 24.15 | 24.43(0.66) | 25.06(0.68) | 25.69(1.26) | 25.94 | 2.3 | | 0 | 113(-0.1) | 50 | [18] | [47] | [1] | 90 | 285 | UT | 0.3 | HoldLong | | (19) | 33 | -18 | -4 | 20 | 1.7,97 | 52 | | 17 | Jan/5 | 11 | 24.07 | 24.15 | 24.27(0.71) | 24.89(0.81) | 25.37(1.36) | 26.11 | 2.6 | | 0 | 113(5.3) | 50 | [19] | [52] | [16] | 100 | 403 | UT | 0.8 | HoldLong | | (20) | 36 | 3 | 9 | 20 | 2,100 | 52 | | 18 | Jan/5 | 10 | 24.07 | 24.15 | 24.1(0.67) | 24.69(0.86) | 25.03(1.25) | 26.08 | 2.5 | | 0 | 108(10.8) | 50 | [18] | [49] | [33] | 108 | 478 | UT | 1.2 | HoldLong | | (20) | 33 | 43 | 13 | 20 | 2.3,100 | 52 | | 19 | Jan/5 | 9 | 24.07 | 24.15 | 23.94(0.63) | 24.48(0.74) | 24.72(1.06) | 25.68 | 2 | | 0 | 97(9) | 50 | [17] | [42] | [57] | 102 | 377 | UT | 1.2 | HoldLong? | | (17) | 28 | 121 | 11 | 20 | 2.2,97 | 52 | | 20 | Jan/4 | 15 | 24.1 | 24.1 | 23.79(0.38) | 24.3(0.25) | 24.46(0.08) | 24.6 | 0.6 | | 2 | 88(5) | 50 | [10] | [9] | [10] | 73 | -9 | UT | 0.2 | OpenLong? | | (12) | 2 | 24 | -3 | 20 | 1.2,93 | 59 | | | | |
| 21 | Jan/4 | 14 | 24.1 | 24.1 | 23.7(0.38) | 24.24(0.12) | 24.44(0.16) | 24.39 | 0.3 | | 2 | 83(-2.3) | 50 | [10] | [10] | [1] | 68 | -41 | UT | -0.1 | OpenLong | | (10) | 4 | 3 | -4 | 12 | 1,93 | 59 | | 22 | Jan/4 | 13 | 24.1 | 24.1 | 23.61(0.34) | 24.21(0.04) | 24.4(0.16) | 24.36 | 0.3 | | 2 | 85(-0.5) | 30 | [9] | [8] | [-5] | 69 | 29 | CR | -0.1 | HoldShort | | (10) | 4 | -23 | -6 | 20 | 1,94 | 59 | | 23 | Jan/4 | 12 | 24.1 | 24.1 | 23.53(0.38) | 24.2(0.29) | 24.36(0.5) | 24.57 | 0.5 | | 2 | 86(3.1) | 50 | [10] | [21] | [11] | 83 | 193 | UT | 0.3 | OpenLong | | (12) | 13 | 20 | 3 | 20 | 1.4,98 | 59 | | 24 | Jan/4 | 11 | 24.1 | 24.1 | 23.44(0.39) | 24.13(0.67) | 24.24(0.41) | 24.39 | 0.3 | | 2 | 83(2.4) | 45 | [10] | [24] | [-9] | 79 | 133 | CR | 0.2 | OpenShort | | (9) | 11 | -12 | 3 | -20 | 1.3,96 | 59 | | 25 | Jan/4 | 10 | 24.1 | 24.1 | 23.35(0.39) | 23.97(0.76) | 24.14(0.5) | 24.5 | 0.5 | | 2 | 80(4.8) | 50 | [10] | [27] | [13] | 88 | 235 | UT | 0.5 | OpenLong | | (12) | 13 | 34 | 7 | 4 | 1.7,95 | 59 | | | | |
| 26 | Jan/4 | 9 | 24.1 | 24.1 | 23.26(0.3) | 23.79(0.59) | 24.02(0.04) | 24.2 | 0.1 | | 2 | 76(2.4) | 45 | [8] | [12] | [3] | 74 | 123 | UT | 0.3 | OpenLong? | | (8) | 1 | 8 | 3 | -4 | 1.4,89 | 59 | | 27 | Jan/3 | 15 | 24.05 | 23.95 | 23.19(0.3) | 23.65(0.6) | 24.01(-0.12) | 24.13 | 0.1 | | -0 | 73(3) | 35 | [8] | [7] | [6] | 71 | 93 | UT | 0.2 | OpenLong? | | (10) | -3 | 16 | -0 | 12 | 1.5,83 | 55 | | 28 | Jan/3 | 14 | 24.05 | 23.95 | 23.12(-0.04) | 23.51(0.51) | 24.04(0.04) | 23.99 | -0.1 | | -0 | 70(-1.4) | -15 | [-1] | [8] | [5] | 68 | 431 | UR | -0.1 | SmallShort | | (8) | 1 | 10 | -4 | 20 | 1.5,80 | 55 | | 29 | Jan/3 | 13 | 24.05 | 23.95 | 23.13(-0.04) | 23.39(0.47) | 24.03(0.92) | 23.9 | -0.2 | | -0 | 72(-3) | -5 | [-1] | [31] | [1] | 64 | 592 | UR | -0.2 | SmallShort | | (-3) | 24 | -7 | 0 | 20 | 1.3,81 | 55 | | 30 | Jan/3 | 12 | 24.05 | 23.95 | 23.14(-0.09) | 23.28(0.52) | 23.81(1.02) | 23.96 | -0.1 | | -0 | 75(-2.9) | 0 | [-2] | [34] | [7] | 72 | 685 | UR | 0.2 | SmallShort | | (-1) | 27 | -12 | 17 | 20 | 1.3,89 | 55 | | | | |
| 31 | Jan/3 | 11 | 24.05 | 23.95 | 23.14(0) | 23.16(0.65) | 23.57(1.16) | 24.06 | 0 | | -0 | 77(-0.6) | 20 | [0] | [40] | [8] | 80 | 670 | UR | 0.7 | SmallShort | | (-1) | 31 | -26 | 36 | 20 | 1.4,95 | 55 | | 32 | Jan/3 | 10 | 24.05 | 23.95 | 23.14(0) | 23.01(0.7) | 23.3(1.39) | 24.29 | 0.3 | | -0 | 78(-0.3) | 25 | [0] | [47] | [39] | 64 | 825 | UR | 1.5 | SmallShort | | (1) | 37 | 39 | 41 | 20 | 1.7,71 | 55 | | 33 | Jan/3 | 9 | 24.05 | 23.95 | 23.16(-0.13) | 22.85(0.48) | 22.98(1.01) | 23.95 | -0.1 | | -0 | 78(-4.4) | 5 | [-3] | [33] | [68] | 20 | 708 | UR | 1.5 | SmallShort? | | (-4) | 27 | 140 | 27 | 20 | 1.2,40 | 55 | | 34 | Dec/31 | 15 | 24.04 | 23.88 | 23.19(-0.3) | 22.74(0.04) | 22.98(0) | 22.79 | -1.5 | | -4 | 83(-2.7) | -45 | [-8] | [-3] | [7] | -27 | 118 | DP | 0.1 | OpenShort? | | (-9) | 0 | 7 | 13 | 20 | -0.6,38 | 45 | | 35 | Dec/31 | 14 | 24.04 | 23.88 | 23.26(-0.39) | 22.74(0) | 22.98(0) | 22.73 | -1.5 | | -4 | 85(-4.9) | -50 | [-10] | [-4] | [-0] | -60 | 149 | DT | -0 | OpenShort | | (-9) | 0 | -1 | 2 | 0 | -0.7,8 | 45 | | | | |
| 36 | Dec/31 | 13 | 24.04 | 23.88 | 23.35(-0.38) | 22.74(0) | 22.75(0.09) | 22.74 | -1.5 | | -4 | 90(-3.4) | -50 | [-10] | [-2] | [1] | -62 | 133 | DP | -0 | OpenShort | | (-10) | 2 | 1 | 3 | 0 | -0.8,8 | 45 | | 37 | Dec/31 | 12 | 24.04 | 23.88 | 23.44(-0.38) | 22.74(0) | 22.73(0.04) | 22.73 | -1.5 | | -4 | 94(-2.2) | -50 | [-10] | [-3] | [-1] | -65 | 82 | DT | 0 | OpenShort | | (-12) | 1 | -6 | 4 | 0 | -0.9,8 | 45 | | 38 | Dec/31 | 11 | 24.04 | 23.88 | 23.53(-0.38) | 22.73(-0.57) | 22.73(0) | 22.78 | -1.5 | | -4 | 96(-0.8) | -40 | [-10] | [-12] | [13] | -65 | 51 | DP | 0.1 | OpenShort | | (-10) | 0 | 0 | 6 | 20 | -0.9,8 | 45 | | 39 | Dec/31 | 10 | 24.04 | 23.88 | 23.62(-0.38) | 22.86(-0.61) | 22.72(0.09) | 22.78 | -1.5 | | -4 | 97(-0.7) | -40 | [-10] | [-10] | [10] | -70 | 33 | DP | 0.1 | OpenShort | | (-10) | 2 | 6 | 5 | 20 | -1,5 | 45 | | 40 | Dec/31 | 9 | 24.04 | 23.88 | 23.71(-0.46) | 23(-0.69) | 22.7(-0.04) | 22.73 | -1.5 | | -4 | 97(-1.4) | -45 | [-12] | [-15] | [12] | -78 | 27 | DP | 0 | OpenShort? | | (-12) | -1 | 15 | 3 | 20 | -1.2,2 | 45 | | | | |
| 41 | Dec/30 | 15 | 24.16 | 24 | 23.82(-0.54) | 23.16(-0.64) | 22.71(-0.09) | 22.61 | -1.9 | | -4 | 99(-2.8) | -50 | [-14] | [-17] | [-8] | -84 | -8 | DT | -0.1 | HoldShort? | | (-15) | -2 | -15 | 4 | -20 | -1.4,1 | 41 | | 42 | Dec/30 | 14 | 24.16 | 24 | 23.95(-0.54) | 23.31(-0.72) | 22.71(0) | 22.73 | -1.7 | | -4 | 102(-0.3) | -50 | [-14] | [-15] | [-3] | -84 | 14 | DT | 0 | HoldShort | | (-15) | 0 | -5 | 6 | -20 | -1.4,1 | 41 | | 43 | Dec/30 | 13 | 24.16 | 24 | 24.08(-0.54) | 23.48(-0.68) | 22.73(-1.17) | 22.77 | -1.7 | | -4 | 102(2) | -50 | [-14] | [-46] | [-3] | -87 | -300 | DT | 0 | OpenShort | | (-15) | -31 | 6 | 9 | -20 | -1.5,1 | 41 | | 44 | Dec/30 | 12 | 24.16 | 24 | 24.21(-0.57) | 23.64(-0.63) | 23(-1.33) | 22.72 | -1.7 | | -4 | 100(4.8) | -50 | [-15] | [-50] | [-10] | -95 | -391 | DT | -0.3 | OpenShort | | (-16) | -36 | 0 | 11 | -20 | -1.8,0 | 41 | | 45 | Dec/30 | 11 | 24.16 | 24 | 24.35(-0.49) | 23.79(-0.75) | 23.31(-1.27) | 22.72 | -1.7 | | -4 | 95(9.1) | -50 | [-13] | [-49] | [-13] | -103 | -503 | DT | -0.7 | HoldShort | | (-16) | -34 | 1 | -9 | -20 | -2.1,0 | 41 | | | | |
| 46 | Dec/30 | 10 | 24.16 | 24 | 24.47(-0.41) | 23.97(-0.79) | 23.61(-1.25) | 22.71 | -1.7 | | -4 | 86(15.3) | -50 | [-11] | [-49] | [-19] | -113 | -622 | DT | -1.3 | HoldShort | | (-15) | -33 | -1 | -13 | -20 | -2.5,0 | 41 | | 47 | Dec/30 | 9 | 24.16 | 24 | 24.57(-0.41) | 24.16(-0.74) | 23.91(-1.32) | 22.72 | -1.7 | | -4 | 71(20.7) | -50 | [-11] | [-50] | [-77] | -128 | -670 | DT | -2 | HoldShort? | | (-12) | -35 | -160 | -20 | -20 | -3.2,2 | 41 | | 48 | Dec/29 | 15 | 24.26 | 24.2 | 24.67(-0.12) | 24.34(-0.16) | 24.23(-0.25) | 24.13 | -0.2 | | -1 | 50(-4.2) | -25 | [-3] | [-9] | [-12] | -77 | -165 | DT | -0.2 | HoldShort? | | (-3) | -7 | -11 | -26 | -20 | -1.3,6 | 43 | | 49 | Dec/29 | 14 | 24.26 | 24.2 | 24.7(-0.04) | 24.38(-0.12) | 24.29(0.08) | 24.23 | -0 | | -1 | 54(1.3) | 5 | [-1] | [1] | [-7] | -74 | -128 | RG | -0.2 | Wait | | (-2) | 2 | -4 | -25 | -12 | -1.2,6 | 43 | | 50 | Dec/29 | 13 | 24.26 | 24.2 | 24.71(-0.04) | 24.41(-0.33) | 24.27(-0.21) | 24.27 | 0 | | -1 | 53(1.4) | 15 | [-1] | [-10] | [4] | -69 | -195 | RG | 0 | Wait | | (-1) | -6 | 14 | -23 | 20 | -1.1,9 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|