Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SKT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 7, 2022



SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)


One month low (close): $18.3500      One month high (close): $20.9500

SKT Daily Change: 0%   Daily StdDev 2.95%   SKT EMA_5_Trend: 0.41%   10Minute StdDev: $0.1837

Latest Price :  $19.71(0%)

Tue. Jan 11, 2022($0.2)   Mon. Jan 10, 2022($0.2)   Fri. Jan 7, 2022($0.1)   Thu. Jan 6, 2022($0.2)   Wed. Jan 5, 2022($0.3)   Tue. Jan 4, 2022($0.3)   Mon. Jan 3, 2022($0.2)   Fri. Dec 31, 2021($0.1)  

SKT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.41%  Daily EMA 20 BBV: 1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Jan. 7, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/713   19.25  19.44  19.86(0.05 19.83(0.1 (0) 19.851.6    246(-0.9)30[2][3][3]-6-61UT0.5OpenLong    (2)001510-0.1,4771

Daily Trend: %
Up Forces: 19.86(hourly_sma_20 0.05%)  
Down Forces: 19.25(daily_ema_20 -3.02%)  
Support Levels: 19.44(weak_daily_ema_10 -2.07%)  
Resistance Levels:
 
2Jan/712   19.25  19.44  19.85(0.05 19.81(0.05 19.77(-0.0519.851.6    247(-1.4)25[2][0][4]-21-63UT0.4OpenLong    (2)-219-1-200,2971
3Jan/711   19.25  19.44  19.85(0)  19.8(0.05 19.78(-0.2519.741.3    249(-0.9)20[0][-7][2]-40-114RG-0.2Wait    (0)-917-13-20-0.5,2371
4Jan/710   19.25  19.44  19.85(0)  19.79(-0.1 19.83(-0.3519.641    250(-0.4)0[0][-13][-15]-50-191DR-1OpenShort    (0)-12-24-21-20-1.1,2871
5Jan/79   19.25  19.44  19.84(0.1 19.81(-0.15 19.9(0.0519.781.4    250(-3.6)30[3][1][-1]-18-120CR-0.6HoldShort?    (2)2-8-1220-0.3,4071
 
6Jan/615   19.26  19.4  19.82(0.05 19.84(-0.2 19.89(0.1519.831.4    054(-0.5)10[2][2][-2]-1-2CR-0.3HoldShort?    (3)5-12-3200,4966
7Jan/614   19.26  19.4  19.81(0.25 19.88(-0.15 19.86(0.219.91.6    054(-17.4)40[9][6][2]14-155UT0.2OpenLong    (3)7-108200.4,5466
8Jan/613   19.26  19.4  19.76(0.25 19.91(-0.05 19.82(0.4119.961.8    071(-12.6)50[9][15][5]17-51UT0.5OpenLong    (8)14310200.7,4966
9Jan/612   19.26  19.4  19.71(0.31 19.92(0.05 19.74(0.0519.941.7    084(-8.4)40[11][5][5]7-185UT0.6OpenLong    (10)222-0-200.7,3966
10Jan/611   19.26  19.4  19.65(0.2 19.91(0.1 19.73(-0.319.811.4    092(-6.2)25[7][-7][2]-9-204RG0.2Wait    (7)-1020-6-200.4,3166
 
11Jan/610   19.26  19.4  19.61(0.1 19.89(-0.05 19.79(-0.6519.691.1    099(-5.2)-30[3][-22][-10]-12-229DR-0.3OpenShort    (7)-22-5-23-200.2,3366
12Jan/69   19.26  19.4  19.59(0.15 19.9(0.05 19.92(-0.419.721.1    0104(0.1)5[5][-11][-3]8-187DR-0.5OpenShort?    (5)-1426-26-200.3,5066
13Jan/515   19.31  19.36  19.56(-0.05 19.9(0)  20(-0.4519.570.5    -1104(26.8)-50[-2][-15][-29]8-53DT-1OpenShort?    (2)-15-50-30-200,5853
14Jan/514   19.31  19.36  19.57(0.15 19.89(0.1 20.09(0.0519.871    -177(1.4)-35[5][5][-21]568CR-0.5HoldShort    (3)2-44-15-200.7,8853
15Jan/513   19.31  19.36  19.54(0.15 19.87(0.35 20.08(0.4520.141.5    -176(3.9)10[5][23][-4]85271CR0.1OpenShort    (5)15-18-4201.5,9753
 
16Jan/512   19.31  19.36  19.51(0.26 19.8(0.35 19.99(0.620.251.7    -172(7)50[9][29][10]98268UT0.7OpenLong    (9)20133201.9,10053
17Jan/511   19.31  19.36  19.46(0.26 19.73(0.66 19.87(0.5120.171.6    -165(7.3)50[9][31][12]100224UT0.9HoldLong    (7)17238202,10053
18Jan/510   19.31  19.36  19.41(0.15 19.6(0.56 19.77(0.4120.031.3    -157(5.3)40[5][25][14]98272UT0.8OpenLong    (9)14323202,9853
19Jan/59   19.31  19.36  19.38(0.16 19.49(0.46 19.69(0.219.841    -152(3.7)35[5][16][13]88128UT0.5OpenLong?    (5)7340151.6,9853
20Jan/415   19.36  19.32  19.35(0.1 19.4(0.31 19.65(0.1519.640.4    -148(8.2)-5[3][12][-1]7687CR-0OpenShort?    (3)5-10-2201.1,9857
 
21Jan/414   19.36  19.32  19.33(0.05 19.34(0.36 19.62(0.219.70.5    -140(1.9)-0[2][15][5]88190RG0.3Wait    (3)753201.5,10057
22Jan/413   19.36  19.32  19.32(0.05 19.27(0.16 19.58(0.7719.670.5    -138(1.3)30[2][30][15]88325UT0.4OpenLong    (2)26718201.5,10057
23Jan/412   19.36  19.32  19.32(0)  19.27(0)  19.43(0.7319.630.4    -137(0.3)30[0][26][14]82357UR0.9SmallShort    (2)25027201.4,9757
24Jan/411   19.36  19.32  19.31(0.05 19.24(0.1 19.29(0.7319.630.4    -137(1.2)40[2][28][27]78306UT1.5OpenLong    (0)252255201.4,9357
25Jan/410   19.36  19.32  19.31(0)  19.22(0.05 19.15(0.5219.50.2    -135(-0.7)25[0][20][15]35233UR1.6SmallShort    (0)18244200.9,6257
 
26Jan/49   19.36  19.32  19.3(-0.05 19.21(0.05 19.05(0.4719.490.2    -136(-0.7)25[-2][18][44]1272UR1.9SmallShort?    (-2)169635200.8,3157
27Jan/315   19.41  19.2  19.31(-0.16 19.2(-0.1 18.96(-0.4718.94-0.7    -337(4.4)-45[-5][-19][-4]-88-148DT-0.1OpenShort?    (-5)-1651-20-1.6,248
28Jan/314   19.41  19.2  19.34(-0.15 19.22(-0.21 19.05(-0.6818.91-0.7    -332(3.6)-50[-5][-28][-7]-98-241DT-0.6OpenShort    (-5)-23-5-10-20-1.9,048
29Jan/313   19.41  19.2  19.37(-0.1 19.26(-0.16 19.18(-0.5718.94-0.7    -329(3.5)-50[-3][-23][-19]-105-265DT-1.2HoldShort    (-5)-20-11-39-20-2.2,048
30Jan/312   19.41  19.2  19.39(-0.05 19.29(-0.1 19.29(-0.4619-0.6    -325(3.7)-40[-2][-18][-15]-91-266DT-1.7OpenShort    (-3)-16-5-47-20-2.2,1448
 
31Jan/311   19.41  19.2  19.4(-0.1 19.31(-0.26 19.38(-0.3119.03-0.6    -322(3.2)-50[-3][-16][-29]-69-166DT-2.4OpenShort    (-2)-11-60-28-20-2.5,4448
32Jan/310   19.41  19.2  19.42(0.05 19.36(-0.1 19.44(0.2119.38-0    -318(-0.7)-15[2][6][-7]11-17CR-0.5HoldShort    (0)7-301020-0.3,6848
33Jan/39   19.41  19.2  19.41(0.1 19.36(0)  19.4(0.3619.560.2    -319(-1.1)30[3][13][17]4971UT1.2OpenLong?    (3)121235201.1,7148
34Dec/3115   19.46  19.16  19.39(0.1 19.36(0)  19.33(0.2619.490    -520(-1.2)20[3][10][11]1514UT1.1OpenLong?    (2)91227200.7,4744
35Dec/3114   19.46  19.16  19.37(-0.05 19.38(-0.1 19.28(0.1619.42-0.1    -521(0)-15[-2][4][11]-19124UR1SmallShort    (3)52113200.3,2444
 
36Dec/3113   19.46  19.16  19.37(0)  19.4(-0.1 19.25(-0.1619.3-0.2    -521(0)-20[0][-7][5]-56-82DP0.3OpenShort    (-2)-512-416-0.5,744
37Dec/3112   19.46  19.16  19.38(-0.05 19.42(-0.21 19.28(-0.3619.23-0.3    -521(0.7)-45[-2][-16][-8]-67-122DT-0.3OpenShort    (-2)-12-3-17-20-1,844
38Dec/3111   19.46  19.16  19.38(0)  19.46(-0.1 19.35(-0.3619.25-0.3    -521(0.7)-40[0][-14][-9]-59-164DR-0.7OpenShort    (-2)-122-37-20-1,1644
39Dec/3110   19.46  19.16  19.39(-0.05 19.48(-0.05 19.42(-0.2619.24-0.3    -520(0.5)-50[-2][-10][-15]-45-95DT-1.3OpenShort    (0)-9-2-38-20-1.1,3344
40Dec/319   19.46  19.16  19.4(-0.05 19.48(0)  19.47(-0.3619.25-0.3    -520(0.6)-50[-2][-12][-23]-15-122DT-1.7OpenShort?    (-2)-12-37-33-20-1.1,6344
 
41Dec/3015   19.51  19.11  19.41(0.05 19.49(0.05 19.54(-0.119.47-0.1    -519(0.7)-30[2][-2][-7]51-49DR-0.5OpenShort?    (2)-3-14-7-150.5,8841
42Dec/3014   19.51  19.11  19.4(0.1 19.48(0.15 19.54(0) 19.550.1    -518(-0.2)-25[3][3][-5]68-23CR-0.1HoldShort    (2)0-7-10-151.1,9041
43Dec/3013   19.51  19.11  19.38(0.1 19.45(0.26 19.56(0.1519.590.1    -518(0.2)-5[3][10][4]8447RG0.2Wait    (3)515-5-51.6,9441
44Dec/3012   19.51  19.11  19.36(0.1 19.4(0.15 19.53(0.1519.5-0    -518(0.2)-20[3][9][-5]717CR-0.2HoldShort    (3)5-15-10151.1,9341
45Dec/3011   19.51  19.11  19.34(0.05 19.37(0.1 19.5(0.2619.590.1    -518(1.9)-5[2][11][9]97145RG0.7Wait    (3)9510201.9,9941
 
46Dec/3010   19.51  19.11  19.33(0.05 19.35(0.05 19.45(0.3119.560.1    -516(1.7)-10[2][12][6]99147RG0.9SmallShort    (3)10-223202,9941
47Dec/309   19.51  19.11  19.32(0.1 19.34(0.1 19.39(0.3119.570.1    -514(2.3)20[3][13][18]100106UT1.7HoldLong?    (2)102427202.4,9041
48Dec/2915   19.52  19.1  19.32(0)  19.32(0.05 19.33(0.3119.43-0.1    -512(0.7)-5[0][12][11]68149UR1.1SmallShort?    (0)101423201.5,8033
49Dec/2914   19.52  19.1  19.3(0.05 19.32(0)  19.27(0.1619.35-0.2    -511(-0.1)-5[2][6][2]2921RG1SmallShort    (0)521000.6,6433
50Dec/2913   19.52  19.1  19.3(0)  19.31(-0.05 19.24(-0.119.34-0.3    -512(0.1)-15[0][-3][6]196DP1.2OpenShort    (2)-396200.6,5433
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA