|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $196.5900 One month high (close): $240.0300
OKTA Daily Change: -2.72% Daily StdDev 3.35% OKTA EMA_5_Trend: -2.65% 10Minute StdDev: $4.1494
Latest Price : $196.59(-2.72%) | Tue. Jan 11, 2022($9.4) Mon. Jan 10, 2022($5.2) Fri. Jan 7, 2022($3) Thu. Jan 6, 2022($3.8) Wed. Jan 5, 2022($4.7) Tue. Jan 4, 2022($6.2) Mon. Jan 3, 2022($2.1) Fri. Dec 31, 2021($1.3)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.65% Daily EMA 20 BBV: -2.3
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 13 | 218.81 | 215.65 | 203.35(-0.26) | 201.53(-0.01) | 199.65(-0.5) | 198.1 | -2.2 | | -9 | 47(0.2) | -50 | [-8] | [-21] | [-13] | -78 | -124 | DT | -0.3 | HoldShort | | (-12) | -15 | -8 | -8 | -20 | -1.2,2 | 35 | Sample size 50 Avg positive next hour return: 0.59%(52%) Avg negative next hour return: -0.74%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 201.53(hourly_sma_10 1.73%) 203.35(hourly_sma_20 2.65%) 215.65(daily_ema_10 8.86%) 218.81(daily_ema_20 10.45%)
|
| | | 2 | Jan/7 | 12 | 218.81 | 215.65 | 203.88(-0.23) | 201.55(-0.02) | 200.65(-0.48) | 198.61 | -2.1 | | -9 | 47(0.8) | -50 | [-7] | [-20] | [-8] | -75 | -151 | DT | -0.5 | HoldShort | | (-8) | -14 | 7 | -17 | -20 | -1.2,5 | 35 | | 3 | Jan/7 | 11 | 218.81 | 215.65 | 204.36(-0.28) | 201.6(-0.06) | 201.61(-0.5) | 198.17 | -2.2 | | -9 | 46(1.6) | -50 | [-8] | [-22] | [-17] | -67 | -144 | DT | -0.8 | OpenShort | | (-8) | -15 | -20 | -12 | -20 | -1.4,18 | 35 | | 4 | Jan/7 | 10 | 218.81 | 215.65 | 204.94(-0.21) | 201.72(-0.03) | 202.63(-0.31) | 199.49 | -2 | | -9 | 44(0) | -50 | [-6] | [-15] | [-27] | -54 | -138 | DT | -0.7 | OpenShort | | (-8) | -9 | -65 | -8 | -20 | -1.3,29 | 35 | | 5 | Jan/7 | 9 | 218.81 | 215.65 | 205.38(-0.22) | 201.78(-0.1) | 203.26(-0.07) | 203.87 | -1.6 | | -9 | 44(-1.7) | -50 | [-7] | [-9] | [11] | -23 | 132 | DP | 0.1 | OpenShort? | | (-5) | -2 | 11 | 5 | 20 | -0.4,37 | 35 | | | | |
| 6 | Jan/6 | 15 | 220.48 | 218.93 | 205.83(-0.4) | 201.98(-0.12) | 203.4(0.48) | 203.12 | -2.1 | | -8 | 46(-18) | -50 | [-12] | [6] | [4] | -31 | 383 | UR | -0.1 | SmallShort? | | (-7) | 14 | -6 | 3 | 20 | -0.6,34 | 46 | | 7 | Jan/6 | 14 | 220.48 | 218.93 | 206.65(-0.46) | 202.23(-0.29) | 202.43(0.42) | 203.54 | -2.1 | | -8 | 64(-12) | -50 | [-14] | [1] | [14] | -31 | 413 | UR | 0.2 | SmallShort | | (-12) | 13 | 13 | 9 | 20 | -0.6,34 | 46 | | 8 | Jan/6 | 13 | 220.48 | 218.93 | 207.61(-0.48) | 202.82(-0.38) | 201.58(0.36) | 202.65 | -2.2 | | -8 | 76(-8.1) | -50 | [-14] | [-2] | [0] | -37 | 326 | DT | 0.2 | OpenShort | | (-15) | 11 | -25 | 17 | 20 | -0.8,33 | 46 | | 9 | Jan/6 | 12 | 220.48 | 218.93 | 208.61(-0.38) | 203.6(-0.24) | 200.85(0.32) | 204.36 | -2 | | -8 | 84(-5.4) | -50 | [-11] | [-0] | [15] | -41 | 257 | UR | 0.5 | SmallShort | | (-14) | 10 | 15 | 17 | 20 | -0.6,24 | 46 | | 10 | Jan/6 | 11 | 220.48 | 218.93 | 209.41(-0.41) | 204.08(-0.5) | 200.2(-0.12) | 203.33 | -2.1 | | -8 | 89(-3.3) | -30 | [-12] | [-18] | [34] | -59 | 87 | DP | 0.4 | OpenShort | | (-13) | -4 | 76 | 13 | 20 | -0.8,11 | 46 | | | | |
| 11 | Jan/6 | 10 | 220.48 | 218.93 | 210.27(-0.64) | 205.11(-0.62) | 200.44(-0.95) | 198.36 | -2.7 | | -8 | 93(2.5) | -50 | [-19] | [-46] | [-15] | -89 | -169 | DT | -0.3 | OpenShort | | (-17) | -29 | -13 | 1 | -20 | -1.6,1 | 46 | | 12 | Jan/6 | 9 | 220.48 | 218.93 | 211.62(-0.55) | 206.38(-0.35) | 202.36(-0.83) | 199.24 | -2.6 | | -8 | 90(-0.5) | -50 | [-17] | [-38] | [-10] | -92 | -249 | DT | -0.4 | HoldShort? | | (-18) | -25 | 7 | -2 | -20 | -1.7,1 | 46 | | 13 | Jan/5 | 15 | 222.39 | 221.67 | 212.78(-0.54) | 207.11(-0.52) | 204.06(-1.14) | 198.79 | -2.9 | | -7 | 91(4.8) | -50 | [-16] | [-50] | [-30] | -98 | -405 | DT | -0.7 | OpenShort? | | (-19) | -34 | -46 | -5 | -20 | -1.9,0 | 34 | | 14 | Jan/5 | 14 | 222.39 | 221.67 | 213.94(-0.53) | 208.19(-0.37) | 206.41(-0.73) | 201.84 | -2.5 | | -7 | 86(2.1) | -50 | [-16] | [-35] | [-26] | -93 | -226 | DT | -0.7 | OpenShort | | (-15) | -22 | -41 | -8 | -20 | -1.7,0 | 34 | | 15 | Jan/5 | 13 | 222.39 | 221.67 | 215.07(-0.48) | 208.96(-0.35) | 207.93(-0.91) | 204.61 | -2.2 | | -7 | 84(1.6) | -50 | [-14] | [-40] | [-13] | -85 | -238 | DT | -0.5 | OpenShort | | (-15) | -27 | -16 | -8 | -20 | -1.5,3 | 34 | | | | |
| 16 | Jan/5 | 12 | 222.39 | 221.67 | 216.11(-0.45) | 209.7(-0.66) | 209.83(-0.29) | 205.71 | -2.1 | | -7 | 82(1.9) | -50 | [-14] | [-26] | [-18] | -83 | -106 | DT | -0.6 | OpenShort | | (-15) | -9 | -53 | -5 | 7 | -1.6,7 | 34 | | 17 | Jan/5 | 11 | 222.39 | 221.67 | 217.09(-0.39) | 211.09(-0.61) | 210.45(0.14) | 209.36 | -1.6 | | -7 | 80(-0.8) | -50 | [-12] | [-12] | [1] | -69 | 64 | DP | -0.2 | OpenShort | | (-12) | 4 | -13 | -3 | 20 | -1.2,11 | 34 | | 18 | Jan/5 | 10 | 222.39 | 221.67 | 217.93(-0.37) | 212.39(-0.58) | 210.15(0.09) | 210.24 | -1.5 | | -7 | 81(0.4) | -50 | [-11] | [-13] | [8] | -60 | 41 | DP | 0 | OpenShort | | (-12) | 3 | 6 | 11 | 20 | -1.2,20 | 34 | | 19 | Jan/5 | 9 | 222.39 | 221.67 | 218.73(-0.37) | 213.63(-0.5) | 209.97(0.02) | 209.85 | -1.5 | | -7 | 81(1.3) | -50 | [-11] | [-14] | [-18] | -69 | -36 | DT | -0 | OpenShort? | | (-12) | 1 | -55 | 12 | -14 | -1.4,16 | 34 | | 20 | Jan/4 | 15 | 224.05 | 224.86 | 219.54(-0.27) | 214.71(-0.32) | 209.93(0.21) | 213.77 | -1.7 | | -0 | 79(-25.3) | 30 | [-8] | [-1] | [30] | -60 | 61 | RG | 0.6 | Wait? | | (-9) | 6 | 72 | 17 | 20 | -0.9,13 | 51 | | | | |
| 21 | Jan/4 | 14 | 224.05 | 224.86 | 220.14(-0.4) | 215.39(-0.68) | 209.5(-1.07) | 208.79 | -2.5 | | -0 | 105(7.8) | -50 | [-13] | [-48] | [-2] | -94 | -381 | DT | -0.1 | OpenShort | | (-12) | -33 | 9 | 9 | -20 | -1.8,1 | 51 | | 22 | Jan/4 | 13 | 224.05 | 224.86 | 221.03(-0.44) | 216.87(-0.72) | 211.76(-1.34) | 208.17 | -2.6 | | -0 | 97(9.9) | -50 | [-14] | [-57] | [-15] | -105 | -471 | DT | -0.6 | HoldShort | | (-13) | -42 | -15 | 6 | -20 | -2.2,0 | 51 | | 23 | Jan/4 | 12 | 224.05 | 224.86 | 222(-0.42) | 218.45(-0.56) | 214.64(-1.21) | 209.24 | -2.4 | | -0 | 87(11) | -50 | [-13] | [-50] | [-19] | -110 | -448 | DT | -1 | HoldShort | | (-13) | -38 | -11 | -10 | -20 | -2.4,0 | 51 | | 24 | Jan/4 | 11 | 224.05 | 224.86 | 222.94(-0.42) | 219.68(-0.7) | 217.26(-1.06) | 209.98 | -2.3 | | -0 | 76(16.9) | -50 | [-13] | [-48] | [-25] | -120 | -421 | DT | -1.6 | HoldShort | | (-13) | -33 | -24 | -22 | -20 | -2.8,0 | 51 | | 25 | Jan/4 | 10 | 224.05 | 224.86 | 223.88(-0.4) | 221.23(-0.63) | 219.59(-0.87) | 211.63 | -2 | | -0 | 59(18.1) | -50 | [-13] | [-41] | [-54] | -124 | -361 | DT | -2.2 | HoldShort | | (-12) | -27 | -110 | -19 | -20 | -3.4,11 | 51 | | | | |
| 26 | Jan/4 | 9 | 224.05 | 224.86 | 224.77(-0.15) | 222.64(-0.21) | 221.51(-0.21) | 219.64 | -0.7 | | -0 | 41(1.6) | -40 | [-5] | [-12] | [-16] | -79 | -127 | DT | -0.7 | OpenShort? | | (-6) | -7 | -41 | 4 | -20 | -2,21 | 51 | | 27 | Jan/3 | 15 | 224.27 | 225.44 | 225.11(-0.08) | 223.1(-0.17) | 221.97(-0.13) | 222.64 | -0.3 | | 3 | 39(0) | 15 | [-3] | [-7] | [4] | -53 | -60 | RG | 0.3 | Wait? | | (-4) | -4 | 1 | 12 | 20 | -1,22 | 51 | | 28 | Jan/3 | 14 | 224.27 | 225.44 | 225.29(-0.01) | 223.48(-0.14) | 222.27(0.09) | 222.54 | -0.3 | | 3 | 39(0.1) | 35 | [-0] | [1] | [7] | -68 | -87 | UR | 0.1 | SmallShort | | (-2) | 3 | 22 | -2 | 4 | -1.2,12 | 51 | | 29 | Jan/3 | 13 | 224.27 | 225.44 | 225.31(-0.05) | 223.8(-0.26) | 222.06(-0.37) | 220.95 | -0.6 | | 3 | 39(3.2) | 10 | [-2] | [-15] | [-4] | -90 | -236 | RG | -0.5 | Wait | | (-2) | -11 | 5 | -14 | -20 | -1.9,8 | 51 | | 30 | Jan/3 | 12 | 224.27 | 225.44 | 225.43(-0.04) | 224.39(-0.23) | 222.88(-0.43) | 220.63 | -0.6 | | 3 | 36(2.7) | -15 | [-1] | [-16] | [-18] | -88 | -279 | DT | -1 | OpenShort | | (-2) | -13 | -34 | -5 | -20 | -2.2,17 | 51 | | | | |
| 31 | Jan/3 | 11 | 224.27 | 225.44 | 225.52(0.03) | 224.91(-0.12) | 223.84(-0.16) | 223.1 | -0.2 | | 3 | 33(-1.7) | 10 | [1] | [-6] | [-8] | -63 | -179 | DR | -0.4 | OpenShort | | (1) | -5 | -13 | -11 | -20 | -1.2,17 | 51 | | 32 | Jan/3 | 10 | 224.27 | 225.44 | 225.45(0.01) | 225.18(-0.2) | 224.19(-0.3) | 224.04 | -0 | | 3 | 35(0) | 25 | [0] | [-12] | [7] | -49 | -146 | RG | -0.1 | Wait | | (2) | -9 | 30 | -16 | -4 | -0.7,19 | 51 | | 33 | Jan/3 | 9 | 224.27 | 225.44 | 225.43(0.04) | 225.64(-0.24) | 224.86(-0.3) | 221.83 | -0.4 | | 3 | 35(-2) | 0 | [1] | [-12] | [-22] | -72 | -276 | DR | -1.4 | OpenShort? | | (-1) | -9 | -39 | -27 | -20 | -1.7,21 | 51 | | 34 | Dec/31 | 15 | 223.87 | 224.98 | 225.35(0.08) | 226.19(-0.15) | 225.54(-0.16) | 224.7 | 0.1 | | 2 | 37(0) | 10 | [3] | [-5] | [-7] | -29 | -153 | DR | -0.4 | OpenShort? | | (2) | -5 | -7 | -19 | -14 | -0.3,29 | 51 | | 35 | Dec/31 | 14 | 223.87 | 224.98 | 225.18(0.01) | 226.54(-0.16) | 225.9(-0.04) | 225.21 | 0.2 | | 2 | 37(-0.1) | 5 | [0] | [-2] | [-3] | -1 | -20 | DR | -0.3 | OpenShort | | (3) | -1 | -2 | -9 | -8 | 0,49 | 51 | | | | |
| 36 | Dec/31 | 13 | 223.87 | 224.98 | 225.15(0.03) | 226.9(-0.1) | 225.99(-0.08) | 225.36 | 0.2 | | 2 | 37(-0.2) | 0 | [1] | [-2] | [-8] | 8 | -40 | DR | -0.3 | OpenShort | | (1) | -2 | -13 | -8 | -20 | 0.1,55 | 51 | | 37 | Dec/31 | 12 | 223.87 | 224.98 | 225.08(0.04) | 226.9(0) | 226.18(-0.11) | 226.33 | 0.4 | | 2 | 37(0.1) | 0 | [1] | [-2] | [-1] | 27 | -10 | DR | 0.1 | OpenShort | | (2) | -3 | 3 | -1 | -20 | 0.5,64 | 51 | | 38 | Dec/31 | 11 | 223.87 | 224.98 | 224.98(0.03) | 227.13(0.14) | 226.44(-0.17) | 226.1 | 0.3 | | 2 | 37(0.4) | -15 | [1] | [-2] | [-7] | 26 | -23 | DR | -0.1 | OpenShort | | (1) | -5 | -5 | -6 | -20 | 0.5,63 | 51 | | 39 | Dec/31 | 10 | 223.87 | 224.98 | 224.91(0.04) | 226.82(0.16) | 226.83(-0.13) | 226.51 | 0.4 | | 2 | 37(0.4) | 5 | [1] | [-0] | [-1] | 32 | -3 | DR | -0.1 | OpenShort | | (1) | -4 | 11 | -11 | -20 | 0.7,64 | 51 | | 40 | Dec/31 | 9 | 223.87 | 224.98 | 224.81(-0.06) | 226.45(0.13) | 227.13(-0.32) | 225.65 | 0.3 | | 2 | 36(-1.4) | -25 | [-2] | [-7] | [-10] | 30 | 17 | DT | -0.6 | OpenShort? | | (1) | -10 | -8 | -15 | -20 | 0.4,70 | 51 | | | | |
| 41 | Dec/30 | 15 | 223.71 | 223.8 | 224.94(-0.02) | 226.16(0.2) | 227.85(-0.09) | 226.28 | 0.4 | | 3 | 38(-0.5) | -15 | [-1] | [1] | [-10] | 44 | 57 | RG | -0.6 | Wait? | | (-1) | -3 | -17 | -10 | -20 | 0.5,81 | 46 | | 42 | Dec/30 | 14 | 223.71 | 223.8 | 224.99(-0.04) | 225.7(0.21) | 228.06(0.11) | 227.53 | 0.6 | | 3 | 38(-2.1) | -5 | [-1] | [7] | [-3] | 65 | 179 | RG | -0.2 | Wait | | (0) | 3 | -9 | -3 | 10 | 1,90 | 46 | | 43 | Dec/30 | 13 | 223.71 | 223.8 | 225.09(-0.03) | 225.22(0.31) | 227.82(0.44) | 228.22 | 0.7 | | 3 | 40(-1.5) | 20 | [-1] | [19] | [4] | 75 | 282 | UR | 0.2 | SmallShort | | (-1) | 14 | -1 | 13 | 20 | 1.2,95 | 46 | | 44 | Dec/30 | 12 | 223.71 | 223.8 | 225.16(-0.02) | 224.52(0.32) | 226.83(0.47) | 228.26 | 0.7 | | 3 | 42(-1.1) | 25 | [-1] | [20] | [6] | 75 | 279 | UR | 0.5 | SmallShort | | (-1) | 14 | -6 | 26 | 20 | 1.1,97 | 46 | | 45 | Dec/30 | 11 | 223.71 | 223.8 | 225.21(-0.02) | 223.81(0.19) | 225.76(0.59) | 228.75 | 0.8 | | 3 | 43(-0.8) | 40 | [-1] | [22] | [21] | 74 | 329 | UR | 1.1 | SmallShort | | (-1) | 18 | 15 | 40 | 20 | 1.3,91 | 46 | | | | |
| 46 | Dec/30 | 10 | 223.71 | 223.8 | 225.25(-0.05) | 223.38(0.17) | 224.44(0.51) | 227.63 | 0.6 | | 3 | 44(-2.4) | 40 | [-2] | [19] | [19] | 37 | 289 | UR | 1.1 | SmallShort | | (-1) | 16 | 19 | 32 | 20 | 0.8,67 | 46 | | 47 | Dec/30 | 9 | 223.71 | 223.8 | 225.37(-0.08) | 223.01(0.09) | 223.31(0.32) | 226.18 | 0.4 | | 3 | 46(-2.7) | 50 | [-2] | [11] | [23] | -2 | 202 | UR | 1 | SmallShort? | | (-3) | 10 | 40 | 22 | 20 | 0.3,41 | 46 | | 48 | Dec/29 | 15 | 222.53 | 223.52 | 225.56(-0.14) | 222.82(-0.08) | 222.6(0.18) | 223.24 | 0.1 | | 2 | 49(10.5) | 5 | [-4] | [4] | [1] | -46 | 89 | UR | 0.2 | SmallShort? | | (-5) | 6 | 3 | -15 | 20 | -0.7,22 | 37 | | 49 | Dec/29 | 14 | 222.53 | 223.52 | 225.87(-0.11) | 222.99(-0.08) | 222.21(0.17) | 223.02 | 0.1 | | 2 | 38(0.3) | 10 | [-3] | [4] | [2] | -58 | 25 | UR | 0.3 | SmallShort | | (-5) | 5 | 11 | -19 | 17 | -0.9,15 | 37 | | 50 | Dec/29 | 13 | 222.53 | 223.52 | 226.13(-0.14) | 223.16(-0.26) | 221.84(-0.22) | 222.25 | -0 | | 2 | 38(1.5) | -15 | [-4] | [-11] | [-1] | -67 | -84 | DT | 0.1 | OpenShort | | (-4) | -7 | 3 | -22 | 20 | -1.2,13 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|