|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $79.9300 One month high (close): $84.8100
IVW Daily Change: -0.97% Daily StdDev 1.11% IVW EMA_5_Trend: -0.9% 10Minute StdDev: $0.9748
Latest Price : $79.93(-0.97%) | Tue. Jan 11, 2022($1) Mon. Jan 10, 2022($0.9) Fri. Jan 7, 2022($0.4) Thu. Jan 6, 2022($0.8) Wed. Jan 5, 2022($0.7) Tue. Jan 4, 2022($0.4) Mon. Jan 3, 2022($0.1) Fri. Dec 31, 2021($0.3)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.8
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 13 | 82.65 | 83 | 81.43(-0.17) | 80.65(-0.05) | 80.32(-0.17) | 80.21 | -1.6 | | -3 | 69(-1.9) | -50 | [-15] | [-25] | [0] | -75 | -25 | DT | -0.1 | HoldShort | | (-19) | -15 | 6 | 2 | -20 | -1.2,5 | 49 | Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.56%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.65(hourly_sma_10 0.55%) 81.43(hourly_sma_20 1.52%) 82.65(daily_ema_20 3.04%) 83(daily_ema_10 3.48%)
|
| | | 2 | Jan/7 | 12 | 82.65 | 83 | 81.57(-0.18) | 80.69(-0.07) | 80.46(-0.16) | 80.16 | -1.6 | | -3 | 71(-0.5) | -50 | [-16] | [-25] | [3] | -81 | -33 | DP | -0.3 | OpenShort | | (-18) | -14 | 16 | -4 | -20 | -1.3,2 | 49 | | 3 | Jan/7 | 11 | 82.65 | 83 | 81.72(-0.22) | 80.75(-0.2) | 80.59(-0.28) | 80.02 | -1.7 | | -3 | 71(2.5) | -50 | [-20] | [-43] | [-14] | -86 | -63 | DT | -0.5 | OpenShort | | (-18) | -25 | -32 | -5 | -20 | -1.6,4 | 49 | | 4 | Jan/7 | 10 | 82.65 | 83 | 81.9(-0.17) | 80.91(-0.19) | 80.82(-0.15) | 80.3 | -1.5 | | -3 | 69(0.9) | -50 | [-15] | [-30] | [-24] | -81 | -70 | DT | -0.5 | HoldShort | | (-18) | -14 | -69 | -3 | -7 | -1.5,7 | 49 | | 5 | Jan/7 | 9 | 82.65 | 83 | 82.04(-0.17) | 81.06(-0.18) | 80.94(-0.04) | 80.91 | -1.1 | | -3 | 68(-2.5) | -50 | [-15] | [-19] | [3] | -68 | 17 | DP | -0 | OpenShort? | | (-15) | -4 | 2 | 1 | 20 | -1.1,10 | 49 | | | | |
| 6 | Jan/6 | 15 | 82.81 | 83.38 | 82.18(-0.22) | 81.21(-0.21) | 80.97(0.07) | 80.89 | -1.4 | | 0 | 71(-11.2) | -40 | [-20] | [-11] | [2] | -70 | 73 | DP | -0.1 | OpenShort? | | (-17) | 6 | 1 | 2 | 12 | -1.2,10 | 49 | | 7 | Jan/6 | 14 | 82.81 | 83.38 | 82.36(-0.21) | 81.38(-0.23) | 80.91(-0.01) | 80.88 | -1.4 | | 0 | 82(-1.3) | -50 | [-19] | [-19] | [-2] | -72 | 26 | DT | -0 | OpenShort | | (-21) | -1 | -8 | 4 | 4 | -1.3,11 | 49 | | 8 | Jan/6 | 13 | 82.81 | 83.38 | 82.53(-0.19) | 81.57(-0.24) | 80.92(-0.1) | 80.95 | -1.3 | | 0 | 83(0.2) | -50 | [-17] | [-27] | [-3] | -72 | -26 | DT | 0 | OpenShort | | (-19) | -9 | -15 | 11 | -4 | -1.4,13 | 49 | | 9 | Jan/6 | 12 | 82.81 | 83.38 | 82.69(-0.18) | 81.77(-0.23) | 81(-0.21) | 81.08 | -1.3 | | 0 | 83(1.8) | -50 | [-16] | [-36] | [4] | -75 | -64 | DP | 0.1 | OpenShort | | (-19) | -19 | 6 | 12 | -4 | -1.4,10 | 49 | | 10 | Jan/6 | 11 | 82.81 | 83.38 | 82.84(-0.17) | 81.96(-0.29) | 81.17(-0.32) | 81.03 | -1.3 | | 0 | 81(3.4) | -45 | [-16] | [-49] | [15] | -85 | -131 | DP | -0.1 | OpenShort | | (-17) | -29 | 44 | 8 | -17 | -1.6,5 | 49 | | | | |
| 11 | Jan/6 | 10 | 82.81 | 83.38 | 82.98(-0.2) | 82.2(-0.33) | 81.43(-0.53) | 80.64 | -1.6 | | 0 | 78(11.1) | -50 | [-18] | [-70] | [-15] | -105 | -212 | DT | -0.7 | HoldShort | | (-18) | -48 | -30 | 1 | -20 | -2.2,0 | 49 | | 12 | Jan/6 | 9 | 82.81 | 83.38 | 83.15(-0.18) | 82.47(-0.27) | 81.86(-0.44) | 80.91 | -1.4 | | 0 | 67(9.5) | -50 | [-16] | [-59] | [-25] | -110 | -200 | DT | -1 | HoldShort? | | (-17) | -40 | -53 | -4 | -20 | -2.4,0 | 49 | | 13 | Jan/5 | 15 | 82.96 | 83.63 | 83.3(-0.16) | 82.69(-0.24) | 82.22(-0.39) | 81.38 | -1.2 | | 2 | 57(6.6) | -50 | [-15] | [-52] | [-26] | -110 | -169 | DT | -1.1 | HoldShort? | | (-15) | -36 | -61 | -4 | -20 | -2.4,0 | 42 | | 14 | Jan/5 | 14 | 82.96 | 83.63 | 83.43(-0.12) | 82.89(-0.14) | 82.54(-0.24) | 81.93 | -0.8 | | 2 | 50(6.4) | -50 | [-11] | [-32] | [-23] | -108 | -121 | DT | -0.9 | HoldShort | | (-12) | -22 | -56 | -3 | -20 | -2.3,0 | 42 | | 15 | Jan/5 | 13 | 82.96 | 83.63 | 83.53(-0.1) | 83.01(-0.18) | 82.74(-0.27) | 82.43 | -0.4 | | 2 | 44(4.2) | -50 | [-9] | [-36] | [-8] | -98 | -98 | DT | -0.5 | OpenShort | | (-9) | -24 | -19 | -3 | -17 | -1.9,0 | 42 | | | | |
| 16 | Jan/5 | 12 | 82.96 | 83.63 | 83.61(-0.08) | 83.16(-0.22) | 82.96(-0.14) | 82.6 | -0.3 | | 2 | 40(3.6) | -35 | [-7] | [-26] | [-7] | -98 | -75 | DT | -0.7 | OpenShort | | (-7) | -13 | -19 | -3 | -1 | -1.9,0 | 42 | | 17 | Jan/5 | 11 | 82.96 | 83.63 | 83.68(-0.07) | 83.34(-0.17) | 83.08(-0.1) | 82.77 | -0.1 | | 2 | 36(3.6) | -35 | [-6] | [-20] | [-8] | -98 | -65 | DT | -0.7 | OpenShort | | (-7) | -9 | -16 | -12 | -11 | -1.9,0 | 42 | | 18 | Jan/5 | 10 | 82.96 | 83.63 | 83.74(-0.06) | 83.48(-0.16) | 83.16(-0.08) | 82.91 | -0 | | 2 | 33(3) | -20 | [-5] | [-17] | [-4] | -88 | -61 | DT | -0.6 | OpenShort | | (-6) | -7 | -10 | 4 | -10 | -1.9,10 | 42 | | 19 | Jan/5 | 9 | 82.96 | 83.63 | 83.79(-0.06) | 83.61(-0.13) | 83.23(-0.07) | 83 | 0 | | 2 | 30(3.3) | -45 | [-5] | [-15] | [-21] | -90 | -49 | DT | -0.6 | OpenShort? | | (-6) | -6 | -58 | 6 | -20 | -2,10 | 42 | | 20 | Jan/4 | 15 | 83.08 | 83.76 | 83.84(-0.04) | 83.72(-0.05) | 83.29(-0.07) | 83.53 | 0.4 | | 10 | 26(-1.7) | 50 | [-4] | [-7] | [15] | -63 | -18 | RG | 0.7 | Wait? | | (-2) | -6 | 39 | 15 | -5 | -0.9,10 | 58 | | | | |
| 21 | Jan/4 | 14 | 83.08 | 83.76 | 83.87(-0.07) | 83.76(-0.08) | 83.35(-0.3) | 83.17 | 0.1 | | 10 | 28(2) | 5 | [-7] | [-32] | [-3] | -99 | -85 | BT | -0.5 | OpenLong | | (-6) | -29 | 0 | -5 | -20 | -2,1 | 58 | | 22 | Jan/4 | 13 | 83.08 | 83.76 | 83.93(-0.08) | 83.83(-0.1) | 83.6(-0.25) | 83.17 | 0.1 | | 10 | 26(1.8) | -15 | [-8] | [-28] | [-13] | -109 | -72 | DT | -1.3 | HoldShort | | (-7) | -24 | -16 | -30 | -20 | -2.4,1 | 58 | | 23 | Jan/4 | 12 | 83.08 | 83.76 | 84(-0.07) | 83.91(-0.08) | 83.81(-0.21) | 83.31 | 0.2 | | 10 | 24(0.8) | 0 | [-7] | [-23] | [-10] | -107 | -61 | RG | -1.7 | SmallLong | | (-6) | -20 | 5 | -50 | -20 | -2.3,1 | 58 | | 24 | Jan/4 | 11 | 83.08 | 83.76 | 84.06(-0.08) | 83.98(-0.08) | 83.99(-0.2) | 83.27 | 0.2 | | 10 | 23(3.2) | -15 | [-8] | [-22] | [-31] | -85 | -58 | DT | -2.5 | OpenShort | | (-7) | -19 | -66 | -32 | -20 | -2.7,33 | 58 | | 25 | Jan/4 | 10 | 83.08 | 83.76 | 84.13(-0.05) | 84.05(-0.01) | 83.99(0) | 83.87 | 0.6 | | 10 | 20(-1.2) | 5 | [-5] | [1] | [-18] | -18 | 22 | RG | -1.2 | SmallLong | | (-6) | 0 | -52 | -0 | -8 | -1,57 | 58 | | | | |
| 26 | Jan/4 | 9 | 83.08 | 83.76 | 84.17(-0.02) | 84.06(0.05) | 84.16(0.11) | 84.35 | 1 | | 10 | 21(-1.7) | 50 | [-2] | [15] | [10] | 42 | 70 | UR | 0.7 | SmallShort? | | (-1) | 11 | 11 | 32 | 11 | 0.7,74 | 58 | | 27 | Jan/3 | 15 | 82.96 | 83.46 | 84.17(0) | 84.02(0.04) | 84.07(0.07) | 84.25 | 1 | | 9 | 23(0.8) | 50 | [0] | [12] | [6] | 12 | 29 | UR | 0.6 | SmallShort? | | (-2) | 7 | 2 | 28 | 11 | 0.2,57 | 56 | | 28 | Jan/3 | 14 | 82.96 | 83.46 | 84.19(-0.02) | 83.99(0.04) | 84.01(0.05) | 84.23 | 1 | | 9 | 22(-0.9) | 50 | [-2] | [9] | [11] | -17 | 34 | UR | 0.8 | SmallShort | | (-1) | 5 | 19 | 18 | 17 | 0.1,31 | 56 | | 29 | Jan/3 | 13 | 82.96 | 83.46 | 84.21(-0.02) | 83.96(0.01) | 83.97(0.04) | 84.05 | 0.8 | | 9 | 23(0) | 50 | [-2] | [7] | [5] | -53 | 11 | UR | 0.3 | SmallShort | | (-4) | 4 | 13 | 6 | 1 | -0.5,10 | 56 | | 30 | Jan/3 | 12 | 82.96 | 83.46 | 84.23(-0.02) | 83.95(-0.02) | 83.94(-0.01) | 83.93 | 0.7 | | 9 | 23(0.5) | 50 | [-2] | [1] | [1] | -72 | -21 | UR | -0 | SmallShort | | (-4) | -1 | 4 | -3 | 4 | -1,3 | 56 | | | | |
| 31 | Jan/3 | 11 | 82.96 | 83.46 | 84.25(-0.02) | 83.97(-0.06) | 83.95(-0.02) | 83.9 | 0.7 | | 9 | 23(0.8) | 50 | [-2] | [-2] | [-0] | -72 | -25 | RG | -0.2 | Wait | | (-2) | -2 | -4 | 2 | 7 | -1.2,8 | 56 | | 32 | Jan/3 | 10 | 82.96 | 83.46 | 84.27(-0.04) | 84.02(-0.1) | 83.97(-0.02) | 83.93 | 0.7 | | 9 | 22(1.3) | 30 | [-4] | [-4] | [-3] | -71 | -5 | RG | -0.1 | Wait | | (-1) | -2 | -13 | 4 | 6 | -1.2,9 | 56 | | 33 | Jan/3 | 9 | 82.96 | 83.46 | 84.27(0) | 84.1(-0.05) | 83.99(0.05) | 84.05 | 0.8 | | 9 | 21(0.1) | 50 | [0] | [6] | [7] | -64 | -17 | UR | 0.2 | SmallShort? | | (-2) | 5 | 14 | 7 | 13 | -0.9,9 | 56 | | 34 | Dec/31 | 15 | 82.76 | 83.15 | 84.3(-0.05) | 84.14(-0.09) | 83.95(-0.01) | 83.92 | 0.8 | | 7 | 21(1.7) | 15 | [-5] | [-4] | [0] | -78 | -1 | RG | -0.1 | Wait? | | (-2) | -1 | -4 | 8 | -2 | -1.4,7 | 49 | | 35 | Dec/31 | 14 | 82.76 | 83.15 | 84.34(-0.04) | 84.22(-0.07) | 83.96(-0.05) | 83.95 | 0.9 | | 7 | 19(1) | 15 | [-4] | [-7] | [-1] | -82 | -23 | RG | -0 | Wait | | (-5) | -5 | -6 | 8 | -1 | -1.5,6 | 49 | | | | |
| 36 | Dec/31 | 13 | 82.76 | 83.15 | 84.37(-0.02) | 84.28(-0.08) | 84(-0.08) | 84 | 0.9 | | 7 | 18(0.9) | 35 | [-2] | [-10] | [4] | -84 | -40 | RG | 0 | Wait | | (-4) | -8 | 11 | 6 | -8 | -1.5,4 | 49 | | 37 | Dec/31 | 12 | 82.76 | 83.15 | 84.39(-0.04) | 84.35(-0.07) | 84.07(-0.15) | 83.9 | 0.8 | | 7 | 17(2.2) | 0 | [-4] | [-16] | [-6] | -103 | -58 | RG | -0.7 | Wait | | (-2) | -14 | -6 | -9 | -20 | -2.1,0 | 49 | | 38 | Dec/31 | 11 | 82.76 | 83.15 | 84.42(-0.04) | 84.41(-0.06) | 84.2(-0.17) | 83.96 | 0.9 | | 7 | 15(1.8) | -5 | [-4] | [-18] | [-9] | -105 | -53 | RG | -1.2 | SmallLong | | (-4) | -16 | -5 | -33 | -20 | -2.2,0 | 49 | | 39 | Dec/31 | 10 | 82.76 | 83.15 | 84.45(-0.04) | 84.46(-0.06) | 84.34(-0.17) | 84 | 0.9 | | 7 | 13(2.1) | -15 | [-4] | [-18] | [-14] | -101 | -53 | DT | -1.9 | HoldShort | | (-4) | -16 | -13 | -45 | -20 | -2.5,12 | 49 | | 40 | Dec/31 | 9 | 82.76 | 83.15 | 84.48(-0.04) | 84.51(-0.02) | 84.48(-0.11) | 84.12 | 1 | | 7 | 11(1) | -15 | [-4] | [-10] | [-19] | -76 | -28 | DT | -2.4 | HoldShort? | | (-4) | -10 | -30 | -42 | -20 | -2.4,34 | 49 | | | | |
| 41 | Dec/30 | 15 | 82.65 | 82.95 | 84.51(-0.02) | 84.53(0.02) | 84.57(-0.07) | 84.4 | 1.3 | | 7 | 10(-0.7) | 5 | [-2] | [-5] | [-10] | -7 | -7 | RG | -1.3 | SmallLong? | | (-1) | -7 | -16 | -22 | -18 | -0.8,63 | 55 | | 42 | Dec/30 | 14 | 82.65 | 82.95 | 84.53(-0.01) | 84.51(0.01) | 84.63(0.04) | 84.54 | 1.4 | | 7 | 11(-0.3) | 30 | [-1] | [5] | [-3] | 34 | 20 | RG | -0.6 | Wait | | (-2) | 4 | -10 | -0 | 2 | 0.1,81 | 55 | | 43 | Dec/30 | 13 | 82.65 | 82.95 | 84.53(0) | 84.5(0.05) | 84.6(0.01) | 84.63 | 1.4 | | 7 | 11(-0.2) | 40 | [0] | [5] | [-0] | 51 | 12 | UT | 0.2 | OpenLong | | (0) | 1 | -2 | 4 | -4 | 0.6,86 | 55 | | 44 | Dec/30 | 12 | 82.65 | 82.95 | 84.53(0) | 84.5(0) | 84.59(0.05) | 84.65 | 1.4 | | 7 | 11(0) | 50 | [0] | [6] | [8] | 59 | 23 | UR | 0.4 | SmallShort | | (0) | 5 | 5 | 27 | 20 | 0.7,91 | 55 | | 45 | Dec/30 | 11 | 82.65 | 82.95 | 84.53(0) | 84.46(0.01) | 84.55(0.07) | 84.61 | 1.4 | | 7 | 11(0.1) | 40 | [0] | [8] | [0] | 35 | 27 | UT | 0.4 | OpenLong | | (0) | 7 | -8 | 14 | 7 | 0.5,72 | 55 | | | | |
| 46 | Dec/30 | 10 | 82.65 | 82.95 | 84.54(0.02) | 84.45(0.02) | 84.49(0.11) | 84.69 | 1.5 | | 7 | 11(0.3) | 50 | [2] | [13] | [15] | 38 | 28 | UT | 1.3 | OpenLong | | (0) | 10 | 28 | 27 | 11 | 1,63 | 55 | | 47 | Dec/30 | 9 | 82.65 | 82.95 | 84.54(0) | 84.45(0) | 84.4(0.01) | 84.43 | 1.3 | | 7 | 11(-0.3) | 35 | [0] | [2] | [-2] | -21 | -8 | CR | 0.2 | HoldShort? | | (0) | 1 | -14 | 10 | 6 | -0.6,44 | 55 | | 48 | Dec/29 | 15 | 82.47 | 82.86 | 84.52(0.04) | 84.45(0) | 84.39(0.07) | 84.56 | 1.5 | | 7 | 11(-3.3) | 50 | [4] | [10] | [5] | -8 | -23 | UT | 1.1 | OpenLong? | | (1) | 7 | 14 | -3 | 6 | 0.3,35 | 52 | | 49 | Dec/29 | 14 | 82.47 | 82.86 | 84.49(0.06) | 84.43(-0.02) | 84.33(-0.05) | 84.43 | 1.4 | | 7 | 14(-6.5) | 50 | [6] | [-1] | [2] | -42 | -84 | RG | 0.5 | Wait | | (4) | -5 | 11 | -14 | 9 | -0.3,16 | 52 | | 50 | Dec/29 | 13 | 82.47 | 82.86 | 84.44(0.05) | 84.45(-0.05) | 84.37(-0.05) | 84.33 | 1.3 | | 7 | 21(-4.3) | 50 | [5] | [-3] | [0] | -50 | -73 | RG | -0.1 | Wait | | (5) | -5 | 10 | -17 | -4 | -0.4,10 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|