|
|
| ^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $3.1850 One month high (close): $4.5000
FLDM Daily Change: -1.7% Daily StdDev 2.92% FLDM EMA_5_Trend: -4.26% 10Minute StdDev: $0.0724
Latest Price : $3.19(-1.7%) | Tue. Jan 11, 2022($0.1) Mon. Jan 10, 2022($0.1) Fri. Jan 7, 2022($0.1) Thu. Jan 6, 2022($0.1) Wed. Jan 5, 2022($0.1) Tue. Jan 4, 2022($0.1) Mon. Jan 3, 2022($0.1) Fri. Dec 31, 2021($0.1)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.26% Daily EMA 20 BBV: -2
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 13 | 3.7 | 3.55 | 3.31(-0.3) | 3.27(-0.3) | 3.23(-0.31) | 3.19 | -2 | | -21 | 30(-0.8) | -50 | [-10] | [-24] | [-20] | -84 | -151 | DT | -0.5 | HoldShort | | (-22) | -11 | -11 | -5 | -20 | -1.6,6 | 31 | Sample size 50 Avg positive next hour return: 0.39%(30%) Avg negative next hour return: -0.76%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.27(hourly_sma_10 2.51%) 3.31(hourly_sma_20 3.76%) 3.55(daily_ema_10 11.29%) 3.7(daily_ema_20 15.99%)
|
| | | 2 | Jan/7 | 12 | 3.7 | 3.55 | 3.32(-0.6) | 3.28(-0.3) | 3.24(-0.61) | 3.2 | -1.9 | | -21 | 31(-1.6) | -50 | [-21] | [-37] | [2] | -84 | 56 | DP | -0.5 | OpenShort | | (-11) | -21 | 23 | -17 | -20 | -1.5,4 | 31 | | 3 | Jan/7 | 11 | 3.7 | 3.55 | 3.34(-0.6) | 3.29(-0.3) | 3.26(-0.91) | 3.18 | -2 | | -21 | 32(-0.7) | -50 | [-21] | [-48] | [-39] | -84 | -135 | DT | -1 | HoldShort | | (-22) | -31 | -68 | -6 | -20 | -1.9,14 | 31 | | 4 | Jan/7 | 10 | 3.7 | 3.55 | 3.36(-0.3) | 3.29(0) | 3.29(-0.6) | 3.24 | -1.8 | | -21 | 33(-1.5) | -50 | [-10] | [-29] | [-40] | -70 | -219 | DT | -0.6 | OpenShort | | (-11) | -21 | -110 | -6 | -20 | -1.4,15 | 31 | | 5 | Jan/7 | 9 | 3.7 | 3.55 | 3.37(-0.3) | 3.29(0) | 3.29(0) | 3.34 | -1.4 | | -21 | 34(-3) | -50 | [-10] | [-9] | [31] | -33 | 190 | DP | 0.3 | OpenShort? | | (-11) | 0 | 90 | 3 | 0 | -0.3,25 | 31 | | | | |
| 6 | Jan/6 | 15 | 3.75 | 3.62 | 3.38(-0.59) | 3.3(-0.3) | 3.29(0) | 3.26 | -2 | | -20 | 37(-8.9) | -50 | [-20] | [-16] | [-14] | -65 | 189 | DT | -0.5 | OpenShort? | | (-22) | 0 | -33 | -5 | -20 | -1.2,15 | 33 | | 7 | Jan/6 | 14 | 3.75 | 3.62 | 3.4(-0.58) | 3.31(-0.3) | 3.29(0) | 3.29 | -1.9 | | -20 | 46(-6.8) | -50 | [-20] | [-16] | [-13] | -53 | 221 | DT | -0.2 | OpenShort | | (-22) | 0 | -33 | 1 | -20 | -1,22 | 33 | | 8 | Jan/6 | 13 | 3.75 | 3.62 | 3.42(-0.58) | 3.32(-0.3) | 3.31(0.3) | 3.32 | -1.8 | | -20 | 53(-5.1) | -50 | [-20] | [-5] | [15] | -43 | 322 | DP | 0.1 | OpenShort | | (-21) | 10 | 0 | 11 | 20 | -0.8,27 | 33 | | 9 | Jan/6 | 12 | 3.75 | 3.62 | 3.44(-0.58) | 3.33(-0.3) | 3.3(0.3) | 3.32 | -1.8 | | -20 | 58(-3.4) | -50 | [-20] | [-5] | [8] | -51 | 262 | DP | 0.1 | OpenShort | | (-21) | 10 | -11 | 9 | 20 | -0.9,22 | 33 | | 10 | Jan/6 | 11 | 3.75 | 3.62 | 3.46(-0.57) | 3.34(-0.3) | 3.29(-0.3) | 3.33 | -1.8 | | -20 | 62(-2.7) | -50 | [-20] | [-26] | [18] | -56 | 80 | DP | 0.3 | OpenShort | | (-21) | -10 | 56 | 13 | -20 | -0.9,17 | 33 | | | | |
| 11 | Jan/6 | 10 | 3.75 | 3.62 | 3.48(-0.85) | 3.35(-0.59) | 3.3(-0.3) | 3.28 | -2 | | -20 | 64(-0.1) | -50 | [-29] | [-33] | [-15] | -75 | 151 | DT | -0.1 | HoldShort | | (-21) | -10 | -33 | 6 | -20 | -1.3,8 | 33 | | 12 | Jan/6 | 9 | 3.75 | 3.62 | 3.51(-0.57) | 3.37(-0.59) | 3.31(-0.3) | 3.31 | -1.8 | | -20 | 64(-1.6) | -50 | [-20] | [-31] | [31] | -77 | -110 | DP | 0 | OpenShort? | | (-31) | -10 | 68 | 3 | 20 | -1.3,6 | 33 | | 13 | Jan/5 | 15 | 3.82 | 3.67 | 3.53(-0.56) | 3.39(-0.88) | 3.32(-0.9) | 3.25 | -2.2 | | -21 | 66(7.1) | -50 | [-19] | [-57] | [-23] | -94 | -477 | DT | -0.4 | OpenShort? | | (-21) | -31 | -45 | -2 | -20 | -1.8,1 | 29 | | 14 | Jan/5 | 14 | 3.82 | 3.67 | 3.55(-1.11) | 3.42(-0.58) | 3.35(-0.89) | 3.29 | -2 | | -21 | 59(-4.5) | -50 | [-38] | [-56] | [-42] | -92 | 94 | DT | -0.4 | HoldShort | | (-31) | -30 | -66 | -1 | -20 | -1.7,1 | 29 | | 15 | Jan/5 | 13 | 3.82 | 3.67 | 3.59(-0.83) | 3.44(-0.58) | 3.38(-0.88) | 3.35 | -1.8 | | -21 | 63(-4) | -50 | [-28] | [-53] | [-5] | -87 | -104 | DT | -0.2 | HoldShort | | (-31) | -30 | 0 | 1 | -20 | -1.5,1 | 29 | | | | |
| 16 | Jan/5 | 12 | 3.82 | 3.67 | 3.62(-0.82) | 3.46(-1.14) | 3.41(-0.58) | 3.35 | -1.8 | | -21 | 67(0) | -50 | [-28] | [-53] | [-3] | -88 | -122 | DT | -0.3 | HoldShort | | (-31) | -20 | -33 | -0 | 20 | -1.5,0 | 29 | | 17 | Jan/5 | 11 | 3.82 | 3.67 | 3.65(-0.54) | 3.5(-0.85) | 3.43(-0.87) | 3.38 | -1.7 | | -21 | 67(1.6) | -50 | [-18] | [-55] | [-17] | -88 | -441 | DT | -0.3 | OpenShort | | (-30) | -30 | -22 | -0 | -20 | -1.5,0 | 29 | | 18 | Jan/5 | 10 | 3.82 | 3.67 | 3.67(-0.54) | 3.53(-0.84) | 3.46(-0.86) | 3.4 | -1.6 | | -21 | 66(3.6) | -50 | [-18] | [-55] | [-25] | -89 | -438 | DT | -0.4 | OpenShort | | (-30) | -29 | -53 | 1 | -20 | -1.6,1 | 29 | | 19 | Jan/5 | 9 | 3.82 | 3.67 | 3.69(-0.81) | 3.56(-0.84) | 3.49(-0.29) | 3.45 | -1.4 | | -21 | 62(1.1) | -50 | [-28] | [-37] | [-15] | -87 | 33 | DT | -0.2 | OpenShort? | | (-20) | -10 | -32 | 2 | -20 | -1.5,1 | 29 | | 20 | Jan/4 | 15 | 3.87 | 3.72 | 3.72(-0.27) | 3.59(-0.55) | 3.5(-0.57) | 3.48 | -1.6 | | -17 | 61(1.3) | -50 | [-9] | [-35] | [-3] | -87 | -533 | DT | -0.1 | OpenShort? | | (-20) | -20 | 11 | 2 | -20 | -1.5,1 | 38 | | | | |
| 21 | Jan/4 | 14 | 3.87 | 3.72 | 3.73(-0.53) | 3.61(-0.82) | 3.52(-1.12) | 3.47 | -1.6 | | -17 | 60(5.1) | -50 | [-19] | [-62] | [-15] | -92 | -461 | DT | -0.3 | OpenShort | | (-10) | -39 | -32 | 4 | -20 | -1.7,1 | 38 | | 22 | Jan/4 | 13 | 3.87 | 3.72 | 3.75(-0.27) | 3.64(-0.55) | 3.56(-1.11) | 3.5 | -1.5 | | -17 | 55(4.2) | -50 | [-10] | [-54] | [-20] | -94 | -675 | DT | -0.4 | OpenShort | | (-20) | -39 | -42 | 5 | -20 | -1.8,1 | 38 | | 23 | Jan/4 | 12 | 3.87 | 3.72 | 3.76(-0.53) | 3.66(-0.54) | 3.6(-1.1) | 3.54 | -1.3 | | -17 | 50(3.2) | -50 | [-19] | [-56] | [-15] | -92 | -345 | DT | -0.5 | OpenShort | | (-10) | -39 | 10 | -2 | -20 | -1.7,1 | 38 | | 24 | Jan/4 | 11 | 3.87 | 3.72 | 3.78(-0.26) | 3.68(-1.34) | 3.64(-0.82) | 3.53 | -1.4 | | -17 | 47(6.6) | -50 | [-9] | [-58] | [-4] | -103 | -608 | BT | -0.9 | OpenLong | | (-20) | -29 | -21 | -10 | 20 | -2.1,0 | 38 | | 25 | Jan/4 | 10 | 3.87 | 3.72 | 3.79(-0.52) | 3.73(-1.06) | 3.67(-1.08) | 3.55 | -1.3 | | -17 | 41(6.1) | -50 | [-18] | [-64] | [-53] | -108 | -393 | DT | -1.2 | HoldShort | | (-10) | -38 | -120 | -9 | -20 | -2.4,2 | 38 | | | | |
| 26 | Jan/4 | 9 | 3.87 | 3.72 | 3.79(0) | 3.77(-0.53) | 3.71(-0.27) | 3.67 | -0.8 | | -17 | 35(2) | -50 | [0] | [-22] | [-21] | -87 | -435 | DR | -0.5 | HoldShort? | | (-10) | -10 | -49 | -1 | -20 | -1.6,3 | 38 | | 27 | Jan/3 | 15 | 3.91 | 3.76 | 3.79(0) | 3.79(-0.52) | 3.71(0) | 3.72 | -0.8 | | -15 | 33(-0.5) | -50 | [0] | [-11] | [-1] | -74 | -240 | DR | 0 | OpenShort? | | (-10) | 0 | 10 | 4 | -20 | -1.1,4 | 42 | | 28 | Jan/3 | 14 | 3.91 | 3.76 | 3.81(-0.26) | 3.81(-0.26) | 3.72(-0.27) | 3.71 | -0.8 | | -15 | 33(1.2) | -50 | [-9] | [-18] | [-2] | -81 | -72 | DT | -0.1 | OpenShort | | (0) | -10 | 0 | -1 | -20 | -1.3,2 | 42 | | 29 | Jan/3 | 13 | 3.91 | 3.76 | 3.81(0) | 3.82(-0.52) | 3.73(-1.32) | 3.71 | -0.8 | | -15 | 32(1.4) | -50 | [0] | [-58] | [-18] | -85 | -611 | DR | -0.3 | HoldShort | | (0) | -47 | 0 | -15 | -20 | -1.4,0 | 42 | | 30 | Jan/3 | 12 | 3.91 | 3.76 | 3.81(0) | 3.84(-0.26) | 3.78(-1.56) | 3.71 | -0.8 | | -15 | 30(1.6) | -50 | [0] | [-62] | [-24] | -86 | -671 | DR | -1 | HoldShort | | (-10) | -56 | -20 | -28 | -20 | -1.5,2 | 42 | | | | |
| 31 | Jan/3 | 11 | 3.91 | 3.76 | 3.82(-0.26) | 3.84(0) | 3.84(-0.78) | 3.73 | -0.8 | | -15 | 29(1) | -50 | [-9] | [-32] | [-32] | -79 | -177 | DT | -1.6 | HoldShort | | (0) | -28 | -29 | -57 | -20 | -1.3,4 | 42 | | 32 | Jan/3 | 10 | 3.91 | 3.76 | 3.83(0.26) | 3.85(-0.26) | 3.87(-0.77) | 3.76 | -0.6 | | -15 | 28(-2.6) | -40 | [9] | [-32] | [-23] | -41 | -621 | DR | -1.7 | OpenShort | | (0) | -28 | 0 | -46 | -20 | -1.1,37 | 42 | | 33 | Jan/3 | 9 | 3.91 | 3.76 | 3.83(0) | 3.86(-0.26) | 3.9(-0.51) | 3.76 | -0.6 | | -15 | 30(-4.4) | -50 | [0] | [-25] | [-79] | -2 | -285 | DR | -1.9 | OpenShort? | | (0) | -18 | -186 | -27 | -20 | -0.8,68 | 42 | | 34 | Dec/31 | 15 | 3.94 | 3.77 | 3.82(0.53) | 3.87(0.52) | 3.92(0.51) | 3.96 | 0.1 | | -14 | 35(1.3) | 10 | [19] | [32] | [-0] | 92 | -22 | RG | 0.5 | Wait? | | (19) | 18 | -9 | 5 | 20 | 1.7,99 | 38 | | 35 | Dec/31 | 14 | 3.94 | 3.77 | 3.8(0.26) | 3.85(0.26) | 3.9(1.04) | 3.97 | 0.1 | | -14 | 34(1.9) | 25 | [10] | [45] | [33] | 97 | 447 | UT | 0.8 | OpenLong | | (20) | 38 | 47 | 16 | 20 | 2,97 | 38 | | | | |
| 36 | Dec/31 | 13 | 3.94 | 3.77 | 3.79(0.53) | 3.84(0.26) | 3.86(0.78) | 3.92 | -0.1 | | -14 | 32(2.1) | 40 | [19] | [38] | [17] | 79 | 8 | UT | 0.8 | OpenLong | | (10) | 28 | 38 | 3 | 20 | 1.6,89 | 38 | | 37 | Dec/31 | 12 | 3.94 | 3.77 | 3.79(0) | 3.83(0.26) | 3.83(0.26) | 3.88 | -0.2 | | -14 | 30(1.1) | -30 | [0] | [14] | [15] | 77 | 355 | UR | 0.7 | SmallShort | | (10) | 10 | 29 | 21 | 20 | 1.5,89 | 38 | | 38 | Dec/31 | 11 | 3.94 | 3.77 | 3.77(0.27) | 3.82(0.26) | 3.82(-0.26) | 3.85 | -0.4 | | -14 | 28(-0.4) | -40 | [10] | [-2] | [-16] | 49 | -122 | DR | 0.4 | OpenShort | | (10) | -10 | -47 | 1 | 0 | 1.1,71 | 38 | | 39 | Dec/31 | 10 | 3.94 | 3.77 | 3.76(0.27) | 3.81(0.26) | 3.83(0.52) | 3.9 | -0.2 | | -14 | 29(3.9) | 25 | [10] | [26] | [65] | 69 | 231 | UT | 1 | OpenLong | | (10) | 19 | 147 | 1 | 20 | 1.9,71 | 38 | | 40 | Dec/30 | 15 | 3.96 | 3.75 | 3.76(0) | 3.81(0) | 3.81(-0.26) | 3.75 | -0.8 | | -19 | 25(1.8) | -50 | [0] | [-12] | [-30] | 14 | -65 | DR | -1 | OpenShort? | | (0) | -10 | -39 | -27 | -20 | 0,64 | 33 | | | | |
| 41 | Dec/30 | 14 | 3.96 | 3.75 | 3.76(0) | 3.81(0) | 3.82(-0.26) | 3.79 | -0.6 | | -19 | 23(0.2) | -50 | [0] | [-12] | [-9] | 46 | 45 | DR | -0.5 | OpenShort | | (0) | -9 | -29 | -9 | 20 | 0.6,81 | 33 | | 42 | Dec/30 | 13 | 3.96 | 3.75 | 3.76(0) | 3.8(0.53) | 3.83(0.52) | 3.82 | -0.5 | | -19 | 23(1) | -50 | [0] | [26] | [-15] | 66 | 318 | CR | -0.2 | HoldShort | | (0) | 19 | -47 | -8 | 20 | 1.1,88 | 33 | | 43 | Dec/30 | 12 | 3.96 | 3.75 | 3.75(0.27) | 3.78(0.53) | 3.81(0.53) | 3.87 | -0.3 | | -19 | 22(2.4) | 35 | [10] | [29] | [17] | 95 | 187 | UT | 1 | OpenLong | | (10) | 19 | 68 | 6 | -20 | 2,95 | 33 | | 44 | Dec/30 | 11 | 3.96 | 3.75 | 3.75(0) | 3.76(0.53) | 3.81(0) | 3.8 | -0.6 | | -19 | 20(0.2) | -50 | [0] | [7] | [-7] | 73 | 160 | CR | 0.2 | HoldShort | | (0) | 0 | -29 | 4 | 20 | 1.1,95 | 33 | | 45 | Dec/30 | 10 | 3.96 | 3.75 | 3.75(0) | 3.74(0.27) | 3.79(0.26) | 3.83 | -0.5 | | -19 | 19(0.7) | -30 | [0] | [12] | [16] | 91 | 305 | UR | 0.8 | SmallShort | | (0) | 9 | 29 | 9 | 20 | 1.7,98 | 33 | | | | |
| 46 | Dec/30 | 9 | 3.96 | 3.75 | 3.75(0) | 3.73(0.27) | 3.78(0.27) | 3.8 | -0.6 | | -19 | 19(0.1) | -15 | [0] | [12] | [24] | 77 | 225 | UR | 0.4 | SmallShort? | | (0) | 10 | 29 | 8 | 20 | 1.2,97 | 33 | | 47 | Dec/29 | 15 | 3.99 | 3.77 | 3.75(0) | 3.72(0.27) | 3.77(0.53) | 3.77 | -0.8 | | -21 | 19(0.7) | -30 | [0] | [22] | [1] | 60 | 211 | UR | 0 | SmallShort? | | (0) | 19 | -10 | 10 | 20 | 0.6,95 | 27 | | 48 | Dec/29 | 14 | 3.99 | 3.77 | 3.75(0) | 3.72(0) | 3.75(0.54) | 3.78 | -0.8 | | -21 | 18(-0.5) | -20 | [0] | [17] | [9] | 65 | 240 | UR | 0.6 | SmallShort | | (0) | 19 | 10 | 22 | 20 | 0.8,95 | 27 | | 49 | Dec/29 | 13 | 3.99 | 3.77 | 3.75(0) | 3.72(0) | 3.73(0.81) | 3.77 | -0.8 | | -21 | 18(0.1) | -5 | [0] | [27] | [14] | 54 | 276 | UR | 0.8 | SmallShort | | (0) | 29 | 0 | 18 | 20 | 0.6,89 | 27 | | 50 | Dec/29 | 12 | 3.99 | 3.77 | 3.75(0) | 3.71(0.27) | 3.7(0.54) | 3.77 | -0.8 | | -21 | 18(0) | -10 | [0] | [22] | [12] | 29 | 211 | UR | 1.4 | SmallShort | | (0) | 19 | -10 | 10 | 20 | 0.6,64 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|