FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 7, 2022

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $104.5000 One month high (close): $117.6400

FIS Daily Change: 0.85% Daily StdDev 2.12% FIS EMA_5_Trend: 1.49% 10Minute StdDev: $0

Latest Price : $117.64(0.85%)

Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.22%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 7, 2022
1	Jan/7	13	110.13	112.74	117.26(0.12)	117.32(0.03)	117.46(0.16)	117.63	1.9	14	19(-4.6)	50	[6]	[14]	[0]	34	-46	UT	0.2	OpenLong	(6)	8	-6	9	9	0.5,71	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 117.32(hourly_sma_10 -0.26%) 117.26(hourly_sma_20 -0.31%) 112.74(daily_ema_10 -4.16%) 110.13(daily_ema_20 -6.38%) Resistance Levels:

2	Jan/7	12	110.13	112.74	117.12(0.13)	117.28(0.07)	117.27(0.19)	117.76	2	14	24(-3)	50	[6]	[16]	[3]	35	-28	UT	0.5	OpenLong	(7)	9	-4	18	16	0.7,67	71
3	Jan/7	11	110.13	112.74	116.97(0.15)	117.2(0.04)	117.05(0.13)	117.84	2	14	27(-3.4)	50	[7]	[13]	[6]	18	-41	UT	0.8	OpenLong	(7)	6	8	7	20	0.8,48	71
4	Jan/7	10	110.13	112.74	116.79(0.15)	117.15(0.01)	116.9(0.05)	117.66	2	14	30(-3.2)	50	[7]	[8]	[19]	7	-59	UT	0.7	OpenLong	(8)	2	52	-3	20	0.7,39	71
5	Jan/7	9	110.13	112.74	116.61(0.09)	117.14(-0.17)	116.84(-0.29)	116.45	1.6	14	33(-2.6)	50	[4]	[-13]	[-6]	-20	-161	DR	-0.3	OpenShort?	(6)	-14	-8	-20	-3	-0.1,33	71

6	Jan/6	15	109.48	111.85	116.5(0.09)	117.34(-0.14)	117.18(-0.09)	116.62	2	12	36(-4.7)	50	[4]	[-3]	[-6]	-2	-96	DR	-0.4	OpenShort?	(6)	-4	-6	-17	-11	0.1,46	68
7	Jan/6	14	109.48	111.85	116.4(0.12)	117.51(-0.09)	117.29(-0.05)	116.76	2	12	41(-2.6)	50	[6]	[-0]	[-10]	17	-95	DR	-0.4	OpenShort	(5)	-2	-14	-14	-20	0.2,62	68
8	Jan/6	13	109.48	111.85	116.26(0.14)	117.61(0.01)	117.35(-0.04)	117.09	2.1	12	43(-1.7)	50	[7]	[3]	[-7]	40	-71	CR	-0.2	HoldShort	(8)	-2	-12	-2	-20	0.5,77	68
9	Jan/6	12	109.48	111.85	116.1(0.15)	117.6(0.09)	117.4(-0.05)	117.37	2.2	12	45(-1.8)	50	[7]	[5]	[-12]	49	-43	CR	-0	HoldShort	(8)	-2	-29	0	-20	0.8,79	68
10	Jan/6	11	109.48	111.85	115.93(0.23)	117.5(0.26)	117.46(-0.03)	118.05	2.4	12	47(-0.8)	50	[11]	[10]	[11]	60	-43	UT	0.4	OpenLong	(10)	-1	38	-2	-19	1.3,77	68

11	Jan/6	10	109.48	111.85	115.66(0.18)	117.19(0.2)	117.49(-0.22)	117.17	2.2	12	48(-2.1)	50	[9]	[-1]	[-3]	45	-91	DR	-0.2	OpenShort	(10)	-10	7	-11	-20	0.9,72	68
12	Jan/6	9	109.48	111.85	115.45(0.21)	116.96(0.2)	117.75(-0.1)	117.01	2.1	12	50(-2.5)	50	[10]	[6]	[-11]	48	-81	CR	-0.4	HoldShort?	(10)	-5	-15	-15	-20	0.9,75	68
13	Jan/5	15	109.03	111.15	115.21(0.32)	116.73(0.26)	117.87(0.06)	117.36	2.6	11	52(-14.7)	50	[15]	[16]	[-6]	66	-97	CR	-0.3	HoldShort?	(12)	3	-8	-11	-15	1.2,86	70
14	Jan/5	14	109.03	111.15	114.84(0.34)	116.43(0.29)	117.8(0.21)	117.55	2.7	11	67(-5.9)	50	[16]	[24]	[-13]	77	-29	CR	-0.1	OpenShort	(17)	10	-36	-6	6	1.3,94	70
15	Jan/5	13	109.03	111.15	114.45(0.37)	116.09(0.37)	117.55(0.56)	118.4	3	11	73(0.1)	50	[18]	[43]	[5]	93	133	UT	0.4	HoldLong	(20)	26	1	0	20	1.7,100	70

16	Jan/5	12	109.03	111.15	114.03(0.39)	115.66(0.34)	116.9(0.64)	118.39	3	11	73(1.4)	50	[18]	[46]	[18]	98	163	UT	0.7	OpenLong	(20)	30	31	3	20	1.9,100	70
17	Jan/5	11	109.03	111.15	113.59(0.36)	115.27(0.33)	116.16(0.51)	117.66	2.7	11	71(1.3)	50	[17]	[39]	[16]	95	141	UT	0.7	OpenLong	(19)	24	28	4	20	1.8,100	70
18	Jan/5	10	109.03	111.15	113.18(0.3)	114.89(0.24)	115.57(0.43)	117.01	2.5	11	70(1.5)	50	[14]	[33]	[18]	93	159	UT	0.7	OpenLong	(18)	20	33	5	20	1.7,100	70
19	Jan/5	9	109.03	111.15	112.84(0.29)	114.62(0.24)	115.08(0.4)	116.24	2.3	11	69(2)	50	[14]	[31]	[20]	90	121	UT	0.5	OpenLong?	(15)	19	45	3	20	1.6,100	70
20	Jan/4	15	108.52	110.43	112.51(0.24)	114.35(0.2)	114.62(0.18)	115.22	2.5	11	67(-12.3)	50	[11]	[20]	[8]	83	57	UT	0.3	HoldLong?	(13)	9	21	2	10	1.3,100	68

21	Jan/4	14	108.52	110.43	112.24(0.21)	114.12(0.16)	114.41(0.02)	114.74	2.4	11	79(1.3)	50	[10]	[11]	[-0]	78	25	UT	0.2	OpenLong	(11)	1	-2	0	3	1.2,98	68
22	Jan/4	13	108.52	110.43	112.01(0.19)	113.94(0.23)	114.39(0.16)	114.78	2.4	11	78(3.2)	50	[9]	[19]	[7]	80	109	UT	0.2	OpenLong	(11)	8	21	-2	3	1.4,95	68
23	Jan/4	12	108.52	110.43	111.8(0.19)	113.68(0.39)	114.21(0.07)	114.3	2.2	11	74(2.6)	50	[9]	[19]	[-1]	76	57	CR	0	OpenShort	(9)	3	10	-7	-20	1.3,93	68
24	Jan/4	11	108.52	110.43	111.59(0.17)	113.24(0.37)	114.13(0.04)	114.08	2.1	11	72(2.2)	50	[8]	[17]	[-5]	78	69	CR	-0	OpenShort	(9)	2	-6	-7	-20	1.3,95	68
25	Jan/4	10	108.52	110.43	111.4(0.18)	112.82(0.38)	114.08(0.24)	114.21	2.2	11	70(4.2)	50	[9]	[26]	[-5]	86	137	CR	0.1	OpenShort	(10)	11	-15	-7	8	1.5,98	68

26	Jan/4	9	108.52	110.43	111.2(0.2)	112.39(0.42)	113.81(0.28)	114.54	2.3	11	65(5.7)	50	[10]	[30]	[10]	98	177	UT	0.4	OpenLong?	(11)	13	25	-5	20	1.9,100	68
27	Jan/3	15	108.11	109.45	110.98(0.19)	111.92(0.4)	113.49(0.31)	113.98	2.6	9	60(-3.8)	50	[9]	[29]	[3]	98	165	UT	0.3	HoldLong?	(10)	15	-1	-6	20	1.9,100	71
28	Jan/3	14	108.11	109.45	110.77(0.21)	111.47(0.38)	113.14(0.7)	113.99	2.6	9	63(7.8)	50	[10]	[47]	[10]	108	256	UT	0.6	HoldLong	(10)	33	13	-1	20	2.3,100	71
29	Jan/3	13	108.11	109.45	110.54(0.2)	111.05(0.36)	112.35(0.73)	113.69	2.5	9	56(10)	50	[9]	[48]	[18]	113	264	UT	1.1	HoldLong	(11)	34	33	3	20	2.5,100	71
30	Jan/3	12	108.11	109.45	110.32(0.15)	110.65(0.27)	111.54(0.51)	112.95	2.2	9	46(7.6)	50	[7]	[35]	[15]	115	218	UT	1.4	HoldLong	(8)	24	6	35	20	2.6,100	71

31	Jan/3	11	108.11	109.45	110.15(0.15)	110.35(0.25)	110.97(0.58)	112.82	2.1	9	38(11.7)	50	[7]	[38]	[25]	111	234	UT	2.2	HoldLong	(8)	27	26	45	20	3.1,83	71
32	Jan/3	10	108.11	109.45	109.99(0.12)	110.08(0.15)	110.33(0.51)	112.25	1.8	9	26(12.6)	50	[6]	[32]	[48]	105	216	UT	3.3	HoldLong	(7)	24	101	35	20	3.8,60	71
33	Jan/3	9	108.11	109.45	109.86(0.03)	109.91(-0.04)	109.77(0.02)	110.04	0.9	9	14(-0.9)	50	[1]	[3]	[8]	11	-4	UT	0.9	OpenLong?	(1)	1	14	14	13	0.6,46	71
34	Dec/31	15	107.58	108.82	109.83(0.02)	109.95(-0.04)	109.75(-0.02)	109.73	1.1	5	15(-2.5)	20	[1]	[-1]	[-5]	-24	-32	DR	-0.1	OpenShort?	(1)	-1	-14	5	-9	-0.3,34	65
35	Dec/31	14	107.58	108.82	109.81(0.03)	109.99(-0.01)	109.77(0.05)	110.04	1.2	5	17(-0.4)	50	[2]	[3]	[7]	-1	2	UT	0.8	OpenLong	(2)	2	18	2	9	0.7,32	65

36	Dec/31	13	107.58	108.82	109.78(0.01)	110(-0.04)	109.72(-0.12)	109.66	1	5	18(-0.2)	25	[1]	[-6]	[-1]	-32	-50	DR	-0.2	OpenShort	(1)	-6	7	-12	-18	-0.3,26	65
37	Dec/31	12	107.58	108.82	109.77(-0.01)	110.04(-0.03)	109.85(-0.18)	109.51	1	5	18(0.1)	-0	[-1]	[-9]	[-10]	-38	-54	RG	-0.9	SmallLong	(1)	-9	-15	-22	-20	-0.7,30	65
38	Dec/31	11	107.58	108.82	109.78(0.01)	110.07(0.04)	110.05(-0.09)	109.83	1.1	5	18(0)	20	[1]	[-3]	[-6]	-8	-32	DR	-0.6	OpenShort	(1)	-4	2	-26	-20	0.1,40	65
39	Dec/31	10	107.58	108.82	109.78(0)	110.03(0.05)	110.15(-0.04)	109.79	1.1	5	18(0)	10	[0]	[-0]	[-8]	4	-10	DR	-1	OpenShort	(0)	-2	-3	-35	-17	0.1,51	65
40	Dec/31	9	107.58	108.82	109.77(-0.02)	109.98(0.03)	110.19(-0.08)	109.86	1.1	5	18(-0.5)	0	[-1]	[-3]	[-10]	29	10	RG	-0.9	SmallLong?	(0)	-4	-16	-19	-16	0.3,71	65

41	Dec/30	15	107.4	108.75	109.79(0.04)	109.95(0.05)	110.28(0.05)	110.21	1.4	8	18(0.3)	30	[2]	[6]	[-5]	69	14	CR	-0.2	HoldShort?	(0)	2	-17	-2	5	1.1,91	65
42	Dec/30	14	107.4	108.75	109.75(0.12)	109.89(0.07)	110.23(0.13)	110.57	1.6	8	18(-5.4)	50	[6]	[11]	[9]	108	-14	UT	0.9	CloseLong	(3)	6	13	15	20	2.3,100	65
43	Dec/30	13	107.4	108.75	109.62(0.1)	109.81(0.08)	110.09(0.16)	110.28	1.4	8	23(-4.9)	50	[5]	[13]	[5]	85	0	UT	0.4	HoldLong	(6)	8	5	11	14	1.4,100	65
44	Dec/30	12	107.4	108.75	109.51(0.11)	109.72(0.09)	109.91(0.14)	110.18	1.4	8	28(-3.4)	50	[5]	[12]	[3]	74	-12	UT	0.5	OpenLong	(6)	7	1	11	13	1.2,94	65
45	Dec/30	11	107.4	108.75	109.39(0.1)	109.62(0.06)	109.76(0.13)	110.17	1.4	8	32(-2.7)	50	[5]	[11]	[8]	63	4	UT	0.6	OpenLong	(5)	6	9	19	17	1.2,83	65

46	Dec/30	10	107.4	108.75	109.28(0.08)	109.55(0.05)	109.62(0.06)	109.97	1.3	8	34(-1.2)	50	[4]	[7]	[4]	52	-4	UT	0.5	OpenLong	(5)	3	5	5	15	1,77	65
47	Dec/30	9	107.4	108.75	109.19(0.08)	109.5(0.02)	109.55(0.02)	109.86	1.2	8	35(-1.2)	50	[4]	[4]	[10]	40	-14	UT	0.4	OpenLong?	(4)	1	24	0	20	0.9,67	65
48	Dec/29	15	107.03	108.43	109.1(0.07)	109.48(-0.04)	109.53(-0.01)	109.35	1.1	7	37(0.7)	50	[3]	[1]	[-2]	6	-50	CR	-0.2	HoldShort?	(3)	-1	-7	2	-3	0.3,48	52
49	Dec/29	14	107.03	108.43	109.02(0.01)	109.52(-0.03)	109.54(0.05)	109.49	1.1	7	36(0.3)	35	[1]	[3]	[4]	36	42	UT	-0.1	OpenLong	(4)	2	4	12	6	0.6,71	52
50	Dec/29	13	107.03	108.43	109.01(-0.01)	109.55(-0.07)	109.49(-0.01)	109.41	1.1	7	36(-0.2)	15	[-1]	[-1]	[-1]	39	48	RG	-0.1	Wait	(1)	-1	-11	13	3	0.5,76	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI