|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $47.4400 One month high (close): $50.2800
EEM Daily Change: 0.91% Daily StdDev 0.95% EEM EMA_5_Trend: 0.02% 10Minute StdDev: $0.206
Latest Price : $48.89(0.91%) | Tue. Jan 11, 2022($0.5) Mon. Jan 10, 2022($0.1) Fri. Jan 7, 2022($0.2) Thu. Jan 6, 2022($0.2) Wed. Jan 5, 2022($0.2) Tue. Jan 4, 2022($0.1) Mon. Jan 3, 2022($0.1) Fri. Dec 31, 2021($0.1)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.5
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 13 | 48.65 | 48.8 | (0) | 48.67(0.1) | 48.8(0.14) | 48.83 | 0.4 | | 0 | 42(-1.4) | 10 | [0] | [20] | [2] | 52 | 66 | UR | 0.1 | SmallShort | | (-2) | 15 | -2 | 14 | 8 | 0.6,87 | 57 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 48.65(daily_ema_20 -0.37%)
Support Levels: 48.67(hourly_sma_10 -0.33%)
Resistance Levels:
|
| | | 2 | Jan/7 | 12 | 48.65 | 48.8 | 48.7(-0.02) | 48.62(0.08) | 48.73(0.14) | 48.84 | 0.4 | | 0 | 43(-1.5) | 5 | [-2] | [18] | [10] | 44 | 87 | UR | 0.5 | SmallShort | | (-2) | 15 | 21 | 14 | 8 | 0.6,79 | 57 | | 3 | Jan/7 | 11 | 48.65 | 48.8 | 48.71(-0.04) | 48.58(0.06) | 48.66(0.06) | 48.74 | 0.2 | | 0 | 45(-2.2) | -10 | [-4] | [8] | [4] | 25 | 67 | UR | 0.4 | SmallShort | | (-2) | 6 | -4 | 26 | 8 | 0.1,72 | 57 | | 4 | Jan/7 | 10 | 48.65 | 48.8 | 48.73(-0.02) | 48.55(0.08) | 48.63(0.1) | 48.76 | 0.2 | | 0 | 47(-1.3) | -5 | [-2] | [14] | [-2] | 11 | 56 | RG | 0.5 | Wait | | (-4) | 11 | -18 | 18 | 16 | 0.1,58 | 57 | | 5 | Jan/7 | 9 | 48.65 | 48.8 | 48.74(-0.02) | 48.55(0) | 48.58(0.1) | 48.85 | 0.4 | | 0 | 48(-2.7) | 25 | [-2] | [10] | [33] | 1 | 66 | UR | 1.1 | SmallShort? | | (-2) | 11 | 80 | 14 | 20 | 0.4,41 | 57 | | | | |
| 6 | Jan/6 | 15 | 48.7 | 48.78 | 48.75(-0.08) | 48.51(-0.1) | 48.53(0.02) | 48.47 | -0.4 | | -2 | 51(5.5) | -45 | [-8] | [-6] | [-3] | -52 | 27 | DT | -0.2 | OpenShort? | | (-6) | 2 | -8 | -1 | 2 | -1.1,26 | 51 | | 7 | Jan/6 | 14 | 48.7 | 48.78 | 48.79(-0.08) | 48.56(-0.06) | 48.52(0.02) | 48.51 | -0.3 | | -2 | 46(-1) | -50 | [-8] | [-4] | [-1] | -44 | 25 | DT | -0 | OpenShort | | (-8) | 2 | -8 | 6 | 14 | -1,31 | 51 | | 8 | Jan/6 | 13 | 48.7 | 48.78 | 48.83(-0.06) | 48.59(-0.1) | 48.51(0.1) | 48.55 | -0.3 | | -2 | 47(-0.7) | -30 | [-6] | [3] | [0] | -42 | 26 | RG | 0.1 | Wait | | (-6) | 10 | -10 | 16 | 14 | -1,33 | 51 | | 9 | Jan/6 | 12 | 48.7 | 48.78 | 48.86(-0.06) | 48.64(-0.06) | 48.46(0.04) | 48.6 | -0.2 | | -2 | 47(-0.4) | -25 | [-6] | [-1] | [6] | -48 | 21 | DP | 0.5 | OpenShort | | (-6) | 4 | 10 | 15 | 4 | -0.9,25 | 51 | | 10 | Jan/6 | 11 | 48.7 | 48.78 | 48.89(-0.06) | 48.67(-0.1) | 48.44(-0.1) | 48.55 | -0.3 | | -2 | 48(0.2) | -5 | [-6] | [-18] | [16] | -62 | -35 | RG | 0.4 | Wait | | (-8) | -10 | 36 | 21 | 12 | -1.2,18 | 51 | | | | |
| 11 | Jan/6 | 10 | 48.7 | 48.78 | 48.92(-0.08) | 48.72(-0.14) | 48.49(-0.23) | 48.38 | -0.5 | | -2 | 47(5.2) | -50 | [-8] | [-34] | [-6] | -90 | -87 | DT | -0.4 | OpenShort | | (-8) | -24 | -17 | 12 | -20 | -1.9,8 | 51 | | 12 | Jan/6 | 9 | 48.7 | 48.78 | 48.96(-0.06) | 48.79(-0.1) | 48.6(-0.16) | 48.46 | -0.4 | | -2 | 42(3.8) | -25 | [-6] | [-24] | [9] | -94 | -79 | DP | -0.6 | OpenShort? | | (-8) | -17 | 30 | 4 | -20 | -2,6 | 51 | | 13 | Jan/5 | 15 | 48.78 | 48.79 | 48.99(-0.08) | 48.84(-0.14) | 48.68(-0.29) | 48.32 | -0.7 | | -3 | 38(14.3) | -50 | [-8] | [-40] | [-21] | -125 | -133 | DT | -1.6 | HoldShort? | | (-8) | -30 | -44 | -12 | -20 | -3,0 | 50 | | 14 | Jan/5 | 14 | 48.78 | 48.79 | 49.03(-0.04) | 48.91(-0.1) | 48.82(-0.16) | 48.53 | -0.4 | | -3 | 24(6) | -50 | [-4] | [-23] | [-22] | -125 | -100 | DT | -1.8 | HoldShort | | (-4) | -17 | -52 | -12 | -20 | -3,0 | 50 | | 15 | Jan/5 | 13 | 48.78 | 48.79 | 49.05(-0.04) | 48.96(-0.08) | 48.9(-0.12) | 48.78 | 0 | | -3 | 18(2.4) | -50 | [-4] | [-18] | [-11] | -105 | -50 | DT | -1 | HoldShort | | (-2) | -12 | -22 | -17 | -8 | -2.2,0 | 50 | | | | |
| 16 | Jan/5 | 12 | 48.78 | 48.79 | 49.07(-0.02) | 49(-0.06) | 48.96(-0.04) | 48.89 | 0.2 | | -3 | 16(0.7) | -25 | [-2] | [-9] | [-2] | -89 | -29 | DT | -0.7 | HoldShort | | (-4) | -4 | 0 | -8 | -6 | -1.7,4 | 50 | | 17 | Jan/5 | 11 | 48.78 | 48.79 | 49.08(-0.02) | 49.03(-0.06) | 48.98(-0.04) | 48.89 | 0.2 | | -3 | 15(1.4) | -40 | [-2] | [-9] | [-11] | -90 | -29 | DT | -0.9 | OpenShort | | (-2) | -4 | -20 | -20 | -6 | -1.9,8 | 50 | | 18 | Jan/5 | 10 | 48.78 | 48.79 | 49.09(-0.02) | 49.06(-0.04) | 48.98(0) | 48.99 | 0.3 | | -3 | 14(0) | -25 | [-2] | [-3] | [3] | -53 | 1 | DP | -0.1 | OpenShort | | (-2) | 0 | 6 | 2 | 8 | -1.1,25 | 50 | | 19 | Jan/5 | 9 | 48.78 | 48.79 | 49.1(-0.02) | 49.08(-0.04) | 49(-0.04) | 48.96 | 0.3 | | -3 | 14(1.2) | -35 | [-2] | [-7] | [-8] | -64 | -19 | DT | -0.4 | OpenShort? | | (-2) | -4 | -22 | -3 | -6 | -1.5,24 | 50 | | 20 | Jan/4 | 15 | 48.87 | 48.8 | 49.1(0) | 49.1(-0.04) | 49.02(-0.02) | 49.07 | 0.3 | | 0 | 12(0.7) | 10 | [0] | [-2] | [6] | -30 | -15 | RG | 0.6 | Wait? | | (0) | -2 | 18 | 1 | -2 | -0.5,33 | 56 | | | | |
| 21 | Jan/4 | 14 | 48.87 | 48.8 | 49.11(-0.02) | 49.12(-0.04) | 49.03(-0.1) | 48.98 | 0.2 | | 0 | 12(0.8) | -20 | [-2] | [-11] | [-5] | -59 | -35 | DT | -0.6 | OpenShort | | (-2) | -10 | -4 | -12 | -16 | -1.5,29 | 56 | | 22 | Jan/4 | 13 | 48.87 | 48.8 | 49.12(-0.02) | 49.14(-0.02) | 49.08(-0.08) | 49 | 0.2 | | 0 | 11(0.4) | -35 | [-2] | [-8] | [-9] | -55 | -20 | DT | -1 | OpenShort | | (0) | -8 | -8 | -30 | -12 | -1.5,33 | 56 | | 23 | Jan/4 | 12 | 48.87 | 48.8 | 49.12(0) | 49.15(0.02) | 49.12(-0.04) | 49.04 | 0.2 | | 0 | 11(0.2) | -10 | [0] | [-1] | [-6] | -33 | -31 | DR | -1.1 | OpenShort | | (-2) | -4 | 4 | -36 | -20 | -1.2,47 | 56 | | 24 | Jan/4 | 11 | 48.87 | 48.8 | 49.12(0) | 49.15(0) | 49.14(-0.1) | 49.02 | 0.2 | | 0 | 10(0.6) | -30 | [0] | [-8] | [-13] | -22 | -45 | DR | -1.6 | OpenShort | | (0) | -10 | -20 | -32 | -12 | -1.5,66 | 56 | | 25 | Jan/4 | 10 | 48.87 | 48.8 | 49.13(0.02) | 49.15(0) | 49.19(-0.02) | 49.12 | 0.3 | | 0 | 10(-0.8) | 0 | [2] | [1] | [-8] | 35 | -25 | CR | -1 | HoldShort | | (0) | -2 | -16 | -13 | 0 | -0.1,87 | 56 | | | | |
| 26 | Jan/4 | 9 | 48.87 | 48.8 | 49.12(0.02) | 49.15(0) | 49.19(0) | 49.2 | 0.5 | | 0 | 11(-1.2) | 15 | [2] | [3] | [1] | 74 | -1 | UT | 0 | OpenLong? | | (2) | 0 | 0 | 2 | 12 | 1.1,96 | 56 | | 27 | Jan/3 | 15 | 48.88 | 48.65 | 49.11(0.04) | 49.14(0.02) | 49.2(0.04) | 49.2 | 0.4 | | -1 | 12(-2.6) | 25 | [4] | [8] | [1] | 74 | -11 | UT | 0 | OpenLong? | | (2) | 4 | 0 | 2 | 2 | 1.1,96 | 56 | | 28 | Jan/3 | 14 | 48.88 | 48.65 | 49.09(0.06) | 49.13(0.02) | 49.18(0.1) | 49.2 | 0.4 | | -1 | 14(-6.9) | 45 | [6] | [15] | [2] | 75 | -15 | UT | 0.2 | HoldLong | | (4) | 10 | 2 | 10 | 0 | 1.1,97 | 56 | | 29 | Jan/3 | 13 | 48.88 | 48.65 | 49.06(0.06) | 49.12(0.02) | 49.13(0.08) | 49.19 | 0.4 | | -1 | 21(-4.1) | 40 | [6] | [13] | [2] | 68 | -11 | UT | 0.4 | OpenLong | | (8) | 8 | -4 | 13 | 14 | 0.8,98 | 56 | | 30 | Jan/3 | 12 | 48.88 | 48.65 | 49.03(0.08) | 49.11(0.02) | 49.09(0.04) | 49.21 | 0.5 | | -1 | 25(-3.4) | 45 | [8] | [9] | [5] | 67 | -31 | UT | 0.7 | OpenLong | | (6) | 4 | 4 | 21 | 2 | 1,92 | 56 | | | | |
| 31 | Jan/3 | 11 | 48.88 | 48.65 | 48.99(0.06) | 49.11(0) | 49.09(0) | 49.19 | 0.4 | | -1 | 29(-3.2) | 30 | [6] | [3] | [6] | 44 | -21 | UT | 0.6 | OpenLong | | (8) | 0 | 14 | 1 | 12 | 1,69 | 56 | | 32 | Jan/3 | 10 | 48.88 | 48.65 | 48.96(0.06) | 49.11(0) | 49.09(0) | 49.12 | 0.3 | | -1 | 32(-2.1) | 40 | [6] | [3] | [13] | 28 | -31 | UT | 0.2 | OpenLong | | (6) | 0 | 42 | -13 | 10 | 0.7,60 | 56 | | 33 | Jan/3 | 9 | 48.88 | 48.65 | 48.93(0.04) | 49.1(-0.04) | 49.07(-0.1) | 48.92 | 0.1 | | -1 | 34(-3) | -10 | [4] | [-10] | [-11] | 5 | -66 | DR | -0.6 | OpenShort? | | (4) | -10 | -18 | -22 | -16 | -0,55 | 56 | | 34 | Dec/31 | 15 | 48.87 | 48.55 | 48.91(0.04) | 49.12(-0.02) | 49.12(-0.02) | 49.01 | 0.2 | | -5 | 37(-1.5) | -25 | [4] | [-2] | [-11] | 42 | -25 | DR | -0.4 | OpenShort? | | (6) | -2 | -27 | -8 | -12 | 0.4,82 | 37 | | 35 | Dec/31 | 14 | 48.87 | 48.55 | 48.89(0.04) | 49.13(0.04) | 49.12(0) | 49.14 | 0.4 | | -5 | 39(1) | -20 | [4] | [4] | [-4] | 67 | 10 | CR | 0 | HoldShort | | (6) | 0 | -8 | -1 | -8 | 0.9,94 | 37 | | | | |
| 36 | Dec/31 | 13 | 48.87 | 48.55 | 48.87(0.04) | 49.11(0.04) | 49.13(0.02) | 49.18 | 0.4 | | -5 | 38(1.2) | -5 | [4] | [6] | [4] | 72 | 25 | RG | 0.2 | Wait | | (4) | 2 | 12 | 1 | -6 | 1.1,94 | 37 | | 37 | Dec/31 | 12 | 48.87 | 48.55 | 48.85(0.02) | 49.09(0.06) | 49.12(-0.02) | 49.12 | 0.3 | | -5 | 36(1) | -30 | [2] | [2] | [-2] | 65 | 35 | CR | 0 | HoldShort | | (2) | -2 | -2 | -5 | -4 | 1,90 | 37 | | 38 | Dec/31 | 11 | 48.87 | 48.55 | 48.84(0.04) | 49.06(0.12) | 49.12(0) | 49.13 | 0.4 | | -5 | 35(1.3) | -10 | [4] | [8] | [1] | 69 | 20 | RG | 0 | Wait | | (4) | 0 | 10 | -6 | -12 | 1.1,91 | 37 | | 39 | Dec/31 | 10 | 48.87 | 48.55 | 48.82(0.02) | 49(0.1) | 49.13(0.02) | 49.08 | 0.3 | | -5 | 34(1.2) | -35 | [2] | [8] | [-6] | 69 | 35 | CR | -0.2 | HoldShort | | (2) | 2 | -10 | -10 | -10 | 1.1,91 | 37 | | 40 | Dec/31 | 9 | 48.87 | 48.55 | 48.81(0.04) | 48.95(0.12) | 49.12(0.04) | 49.13 | 0.4 | | -5 | 33(1.3) | -10 | [4] | [12] | [-1] | 81 | 40 | CR | 0 | OpenShort? | | (4) | 4 | -2 | -4 | 0 | 1.4,96 | 37 | | | | |
| 41 | Dec/30 | 15 | 48.9 | 48.5 | 48.79(0.02) | 48.89(0.14) | 49.1(0.08) | 49.14 | 0.3 | | -5 | 32(2.5) | -20 | [2] | [17] | [-3] | 86 | 71 | CR | 0.2 | OpenShort? | | (2) | 8 | -8 | -2 | 2 | 1.5,98 | 38 | | 42 | Dec/30 | 14 | 48.9 | 48.5 | 48.78(0.02) | 48.82(0.12) | 49.06(0.16) | 49.18 | 0.4 | | -5 | 29(2.4) | -5 | [2] | [24] | [9] | 98 | 100 | RG | 0.6 | Wait | | (4) | 17 | 16 | 7 | 20 | 1.9,100 | 38 | | 43 | Dec/30 | 13 | 48.9 | 48.5 | 48.77(0.02) | 48.76(0.14) | 48.98(0.23) | 49.1 | 0.3 | | -5 | 27(1.5) | 10 | [2] | [33] | [7] | 93 | 107 | RG | 0.6 | Wait | | (2) | 24 | 6 | 16 | 20 | 1.7,100 | 38 | | 44 | Dec/30 | 12 | 48.9 | 48.5 | 48.76(0.02) | 48.69(0.1) | 48.87(0.21) | 49.07 | 0.2 | | -5 | 25(1.5) | 15 | [2] | [29] | [13] | 93 | 92 | UT | 1.1 | OpenLong | | (0) | 22 | 14 | 30 | 20 | 1.7,100 | 38 | | 45 | Dec/30 | 11 | 48.9 | 48.5 | 48.76(0) | 48.64(0.02) | 48.77(0.18) | 49 | 0.1 | | -5 | 24(0.6) | 5 | [0] | [21] | [15] | 77 | 96 | UR | 1.3 | SmallShort | | (2) | 19 | 12 | 45 | 20 | 1.4,92 | 38 | | | | |
| 46 | Dec/30 | 10 | 48.9 | 48.5 | 48.76(0) | 48.63(0.04) | 48.68(0.21) | 48.94 | 0.1 | | -5 | 23(0) | 10 | [0] | [25] | [18] | 44 | 93 | UR | 1.5 | SmallShort | | (0) | 22 | 28 | 36 | 20 | 1.1,66 | 38 | | 47 | Dec/30 | 9 | 48.9 | 48.5 | 48.75(-0.02) | 48.63(0) | 48.58(0.1) | 48.81 | -0.1 | | -5 | 23(-0.6) | 15 | [-2] | [11] | [25] | 4 | 56 | UR | 1.3 | SmallShort? | | (-2) | 10 | 55 | 27 | 20 | 0.4,44 | 38 | | 48 | Dec/29 | 15 | 48.9 | 48.42 | 48.76(-0.02) | 48.61(-0.06) | 48.53(0.04) | 48.55 | -0.5 | | -7 | 24(0.5) | -45 | [-2] | [0] | [-4] | -58 | -10 | DT | 0.1 | OpenShort? | | (-4) | 4 | -4 | -19 | 6 | -1.2,22 | 31 | | 49 | Dec/29 | 14 | 48.9 | 48.42 | 48.77(-0.02) | 48.64(-0.04) | 48.53(0) | 48.57 | -0.4 | | -7 | 23(0.8) | -40 | [-2] | [-3] | [0] | -64 | -19 | DT | 0.4 | OpenShort | | (-2) | 0 | 10 | -21 | 6 | -1.2,16 | 31 | | 50 | Dec/29 | 13 | 48.9 | 48.42 | 48.78(-0.02) | 48.66(-0.08) | 48.51(-0.12) | 48.52 | -0.5 | | -7 | 22(1.6) | -50 | [-2] | [-17] | [-2] | -77 | -60 | DT | 0.1 | OpenShort | | (-4) | -12 | 8 | -26 | -8 | -1.6,13 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|