|
^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 7, 2022 |
| CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $113.6000 One month high (close): $125.0300
CVX Daily Change: 1.44% Daily StdDev 1.22% CVX EMA_5_Trend: 1.28% 10Minute StdDev: $0
Latest Price : $125.03(1.44%) | Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 2.3
| Fri. Jan. 7, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/7 | 13 | 118.11 | 120.26 | 123.29(0.14) | 123.69(0.18) | 124.48(0.31) | 125.1 | 2.4 | | 17 | 28(1.2) | 50 | [12] | [40] | [8] | 103 | 80 | UT | 0.7 | HoldLong | | (11) | 25 | 13 | 3 | 20 | 2.1,100 | 90 | Sample size 50 Avg positive next hour return: 0.43%(44%) Avg negative next hour return: -0.4%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 123.69(hourly_sma_10 -1.13%) 123.29(hourly_sma_20 -1.45%) 120.26(daily_ema_10 -3.87%) 118.11(daily_ema_20 -5.59%) Resistance Levels:
|
| 2 | Jan/7 | 12 | 118.11 | 120.26 | 123.12(0.13) | 123.47(0.15) | 124.1(0.32) | 124.88 | 2.3 | | 17 | 27(2.3) | 50 | [11] | [40] | [11] | 105 | 83 | UT | 1 | HoldLong | | (10) | 26 | 14 | 14 | 20 | 2.2,100 | 90 | 3 | Jan/7 | 11 | 118.11 | 120.26 | 122.96(0.11) | 123.29(0.19) | 123.71(0.28) | 124.64 | 2.2 | | 17 | 25(2) | 50 | [9] | [38] | [15] | 107 | 95 | UT | 1.3 | HoldLong | | (9) | 23 | 24 | 23 | 20 | 2.3,99 | 90 | 4 | Jan/7 | 10 | 118.11 | 120.26 | 122.82(0.13) | 123.06(0.11) | 123.36(0.22) | 124.24 | 2.1 | | 17 | 23(-0.1) | 50 | [11] | [30] | [20] | 94 | 36 | UT | 1.3 | HoldLong | | (8) | 18 | 41 | 19 | 20 | 2.1,91 | 90 | 5 | Jan/7 | 9 | 118.11 | 120.26 | 122.66(0.08) | 122.92(-0.02) | 123.09(0.15) | 123.56 | 1.8 | | 17 | 23(-0.8) | 50 | [7] | [18] | [13] | 64 | 23 | UT | 0.7 | OpenLong? | | (8) | 12 | 24 | 12 | 20 | 1.3,81 | 90 | | | |
6 | Jan/6 | 15 | 117.72 | 119.38 | 122.56(0.11) | 122.94(0.01) | 122.91(0.07) | 123.16 | 2.2 | | 14 | 24(-9.1) | 50 | [9] | [12] | [5] | 37 | -53 | UT | 0.4 | OpenLong? | | (5) | 6 | 10 | 2 | 9 | 0.8,67 | 69 | 7 | Jan/6 | 14 | 117.72 | 119.38 | 122.43(0.16) | 122.93(0.02) | 122.83(-0.05) | 122.99 | 2.1 | | 14 | 33(-9.9) | 50 | [13] | [4] | [2] | 36 | -142 | UT | 0.2 | OpenLong | | (8) | -4 | 4 | 2 | 2 | 0.7,68 | 69 | 8 | Jan/6 | 13 | 117.72 | 119.38 | 122.24(0.16) | 122.91(-0.04) | 122.89(0.11) | 122.92 | 2.1 | | 14 | 43(-7.2) | 50 | [13] | [15] | [-1] | 28 | -87 | CR | 0 | HoldShort | | (12) | 9 | -4 | -5 | 8 | 0.6,63 | 69 | 9 | Jan/6 | 12 | 117.72 | 119.38 | 122.05(0.16) | 122.91(0) | 122.76(0.02) | 122.98 | 2.1 | | 14 | 50(-5.2) | 50 | [13] | [9] | [8] | 31 | -93 | UT | 0.2 | OpenLong | | (12) | 2 | 28 | -9 | 0 | 0.7,63 | 69 | 10 | Jan/6 | 11 | 117.72 | 119.38 | 121.86(0.13) | 122.96(0.06) | 122.73(-0.2) | 122.51 | 1.9 | | 14 | 55(-4.7) | 50 | [11] | [-7] | [-9] | 29 | -150 | DR | -0.2 | OpenShort | | (11) | -17 | -16 | -6 | -20 | 0.5,66 | 69 | | | |
11 | Jan/6 | 10 | 117.72 | 119.38 | 121.7(0.16) | 122.89(0.09) | 122.98(-0.06) | 122.77 | 2 | | 14 | 60(-3.4) | 50 | [13] | [6] | [-12] | 43 | -106 | CR | -0.1 | HoldShort | | (12) | -5 | -27 | -8 | -20 | 0.7,75 | 69 | 12 | Jan/6 | 9 | 117.72 | 119.38 | 121.51(0.16) | 122.78(0.12) | 123.05(0.09) | 123.22 | 2.2 | | 14 | 63(-1) | 50 | [13] | [20] | [16] | 57 | -14 | UT | 0.1 | OpenLong? | | (13) | 7 | 53 | -7 | -2 | 1.1,79 | 69 | 13 | Jan/5 | 15 | 117.44 | 118.65 | 121.31(0.15) | 122.63(0.04) | 122.94(-0.19) | 122.34 | 2.3 | | 11 | 64(-14.2) | 50 | [12] | [-7] | [-14] | 46 | -140 | DR | -0.4 | OpenShort? | | (10) | -16 | -32 | -10 | -20 | 0.6,81 | 69 | 14 | Jan/5 | 14 | 117.44 | 118.65 | 121.13(0.22) | 122.58(0.15) | 123.18(-0.02) | 122.87 | 2.5 | | 11 | 79(-5.5) | 50 | [18] | [13] | [-16] | 67 | -108 | CR | -0.2 | HoldShort | | (13) | -2 | -44 | -3 | -13 | 1,92 | 69 | 15 | Jan/5 | 13 | 117.44 | 118.65 | 120.86(0.26) | 122.4(0.18) | 123.2(0.34) | 123.61 | 2.9 | | 11 | 84(-0.9) | 50 | [21] | [44] | [11] | 79 | 37 | UT | 0.2 | HoldLong | | (20) | 28 | 27 | -6 | 20 | 1.5,91 | 69 | | | |
16 | Jan/5 | 12 | 117.44 | 118.65 | 120.55(0.22) | 122.18(0.21) | 122.78(0.21) | 123.16 | 2.7 | | 11 | 85(-0.7) | 50 | [18] | [34] | [9] | 76 | 35 | UT | 0.2 | HoldLong | | (18) | 17 | 27 | -7 | 8 | 1.4,91 | 69 | 17 | Jan/5 | 11 | 117.44 | 118.65 | 120.28(0.22) | 121.93(0.29) | 122.52(0.16) | 122.7 | 2.5 | | 11 | 86(-0.8) | 50 | [18] | [33] | [-17] | 77 | 1 | CR | 0.1 | OpenShort | | (16) | 13 | -47 | -1 | -11 | 1.3,94 | 69 | 18 | Jan/5 | 10 | 117.44 | 118.65 | 120.01(0.26) | 121.58(0.37) | 122.33(0.31) | 123.49 | 2.8 | | 11 | 86(5.4) | 50 | [21] | [49] | [12] | 96 | 87 | UT | 0.6 | OpenLong | | (21) | 25 | 28 | 2 | 20 | 1.9,98 | 69 | 19 | Jan/5 | 9 | 117.44 | 118.65 | 119.7(0.23) | 121.13(0.31) | 121.95(0.28) | 123.02 | 2.6 | | 11 | 81(4.4) | 50 | [19] | [44] | [33] | 96 | 102 | UT | 0.6 | OpenLong? | | (18) | 23 | 87 | 1 | 20 | 1.9,98 | 69 | 20 | Jan/4 | 15 | 117.2 | 117.96 | 119.42(0.17) | 120.76(0.21) | 121.61(0.02) | 121.59 | 2.4 | | 10 | 77(-10.6) | 50 | [14] | [18] | [-4] | 80 | -2 | CR | -0 | OpenShort? | | (13) | 2 | -9 | -7 | 7 | 1.3,97 | 65 | | | |
21 | Jan/4 | 14 | 117.2 | 117.96 | 119.22(0.18) | 120.51(0.22) | 121.58(0.19) | 121.73 | 2.5 | | 10 | 87(3.5) | 50 | [15] | [32] | [-1] | 89 | 63 | CR | 0.1 | OpenShort | | (13) | 16 | -5 | -4 | 20 | 1.6,99 | 65 | 22 | Jan/4 | 13 | 117.2 | 117.96 | 119.01(0.18) | 120.25(0.23) | 121.35(0.44) | 121.81 | 2.5 | | 10 | 84(6.6) | 50 | [15] | [53] | [3] | 93 | 162 | UT | 0.3 | OpenLong | | (14) | 36 | 4 | -8 | 20 | 1.8,98 | 65 | 23 | Jan/4 | 12 | 117.2 | 117.96 | 118.8(0.18) | 119.98(0.27) | 120.82(0.44) | 121.75 | 2.5 | | 10 | 77(8.8) | 50 | [15] | [55] | [15] | 101 | 172 | UT | 0.7 | HoldLong | | (13) | 36 | 35 | -5 | 20 | 2.1,98 | 65 | 24 | Jan/4 | 11 | 117.2 | 117.96 | 118.59(0.14) | 119.66(0.29) | 120.29(0.32) | 121.18 | 2.2 | | 10 | 68(6.4) | 50 | [12] | [45] | [-3] | 101 | 153 | TP | 0.7 | OpenShort | | (12) | 26 | -18 | 4 | 20 | 2.1,98 | 65 | 25 | Jan/4 | 10 | 117.2 | 117.96 | 118.42(0.17) | 119.31(0.35) | 119.91(0.43) | 121.47 | 2.3 | | 10 | 62(14.1) | 50 | [14] | [57] | [25] | 118 | 191 | UT | 1.4 | HoldLong | | (13) | 35 | 59 | 9 | 20 | 2.7,100 | 65 | | | |
26 | Jan/4 | 9 | 117.2 | 117.96 | 118.22(0.1) | 118.89(0.23) | 119.4(0.21) | 120.52 | 1.8 | | 10 | 48(7.6) | 50 | [8] | [33] | [31] | 115 | 137 | UT | 1.3 | HoldLong? | | (10) | 17 | 81 | 7 | 20 | 2.6,100 | 65 | 27 | Jan/3 | 15 | 116.91 | 117.18 | 118.1(0.03) | 118.62(0.16) | 119.15(0.02) | 119.22 | 1.5 | | 7 | 40(-4.4) | 35 | [3] | [12] | [1] | 88 | 62 | UT | 0.1 | HoldLong? | | (4) | 2 | 4 | -3 | 2 | 1.5,100 | 61 | 28 | Jan/3 | 14 | 116.91 | 117.18 | 118.06(0.04) | 118.43(0.14) | 119.13(0.08) | 119.16 | 1.4 | | 7 | 45(2.7) | 40 | [3] | [16] | [1] | 90 | 67 | UT | 0 | OpenLong | | (2) | 7 | 0 | -4 | 15 | 1.6,100 | 61 | 29 | Jan/3 | 13 | 116.91 | 117.18 | 118.01(0.04) | 118.26(0.15) | 119.04(0.27) | 119.16 | 1.4 | | 7 | 42(3.6) | 50 | [3] | [32] | [2] | 93 | 131 | UT | 0.2 | OpenLong | | (3) | 22 | 0 | -0 | 19 | 1.8,98 | 61 | 30 | Jan/3 | 12 | 116.91 | 117.18 | 117.96(0.04) | 118.08(0.14) | 118.72(0.29) | 119.16 | 1.4 | | 7 | 38(4.3) | 50 | [3] | [34] | [8] | 98 | 136 | UT | 0.7 | OpenLong | | (3) | 24 | 8 | 12 | 20 | 2,98 | 61 | | | |
31 | Jan/3 | 11 | 116.91 | 117.18 | 117.91(0.05) | 117.92(0.13) | 118.38(0.25) | 119.03 | 1.4 | | 7 | 34(4.6) | 50 | [4] | [30] | [9] | 101 | 105 | UT | 1.2 | HoldLong | | (3) | 21 | -7 | 49 | 20 | 2.1,98 | 61 | 32 | Jan/3 | 10 | 116.91 | 117.18 | 117.85(0.06) | 117.77(0.14) | 118.09(0.32) | 119.15 | 1.4 | | 7 | 29(7.2) | 50 | [5] | [37] | [22] | 94 | 132 | UT | 2.3 | OpenLong | | (4) | 26 | 28 | 52 | 20 | 2.8,74 | 61 | 33 | Jan/3 | 9 | 116.91 | 117.18 | 117.78(0.01) | 117.61(0.07) | 117.71(0.2) | 118.7 | 1.1 | | 7 | 22(2.2) | 50 | [1] | [23] | [34] | 63 | 125 | UT | 2.9 | OpenLong? | | (2) | 17 | 71 | 41 | 20 | 2.7,45 | 61 | 34 | Dec/31 | 15 | 116.67 | 116.62 | 117.77(-0.01) | 117.61(0) | 117.48(0.03) | 117.57 | 0.6 | | 2 | 20(0.2) | 15 | [-1] | [3] | [4] | -46 | -1 | UR | 0.3 | SmallShort? | | (-2) | 3 | 5 | 13 | 1 | -0.6,19 | 45 | 35 | Dec/31 | 14 | 116.67 | 116.62 | 117.78(-0.04) | 117.53(-0.01) | 117.45(-0.01) | 117.49 | 0.5 | | 2 | 20(-3.5) | 0 | [-3] | [-1] | [-1] | -61 | 22 | RG | 0.1 | Wait | | (-1) | -1 | -6 | 5 | 3 | -0.9,12 | 45 | | | |
36 | Dec/31 | 13 | 116.67 | 116.62 | 117.83(-0.04) | 117.54(-0.03) | 117.46(0.01) | 117.58 | 0.6 | | 2 | 23(-2.2) | 0 | [-3] | [-1] | [7] | -59 | 27 | RG | 0.3 | Wait | | (-4) | 1 | 15 | 9 | 7 | -0.7,9 | 45 | 37 | Dec/31 | 12 | 116.67 | 116.62 | 117.88(-0.05) | 117.57(-0.09) | 117.45(-0.05) | 117.34 | 0.4 | | 2 | 26(0.1) | -10 | [-4] | [-8] | [-2] | -84 | -7 | DT | -0.3 | HoldShort | | (-4) | -4 | -4 | -5 | 5 | -1.4,1 | 45 | 38 | Dec/31 | 11 | 116.67 | 116.62 | 117.94(-0.04) | 117.68(-0.08) | 117.51(-0.06) | 117.41 | 0.5 | | 2 | 25(1) | 0 | [-3] | [-9] | [1] | -77 | -12 | RG | -0.3 | Wait | | (-4) | -5 | 2 | 1 | -3 | -1.3,6 | 45 | 39 | Dec/31 | 10 | 116.67 | 116.62 | 117.99(-0.04) | 117.77(-0.06) | 117.58(-0.03) | 117.37 | 0.5 | | 2 | 24(0.8) | -10 | [-3] | [-5] | [-7] | -85 | -14 | DT | -0.6 | HoldShort | | (-3) | -3 | -16 | -4 | -11 | -1.6,5 | 45 | 40 | Dec/31 | 9 | 116.67 | 116.62 | 118.04(-0.05) | 117.84(-0.04) | 117.58(0) | 117.63 | 0.6 | | 2 | 24(-1.7) | 0 | [-4] | [-2] | [3] | -69 | 27 | RG | 0 | Wait? | | (-2) | 0 | 8 | 3 | -4 | -1.1,9 | 45 | | | |
41 | Dec/30 | 15 | 116.56 | 116.54 | 118.1(-0.07) | 117.89(-0.03) | 117.62(-0.08) | 117.5 | 0.6 | | 3 | 25(-0.2) | -15 | [-6] | [-8] | [-4] | -80 | 5 | DT | -0.3 | HoldShort? | | (-4) | -7 | -11 | 3 | -12 | -1.5,8 | 46 | 42 | Dec/30 | 14 | 116.56 | 116.54 | 118.18(-0.03) | 117.93(-0.02) | 117.71(-0.12) | 117.68 | 0.7 | | 3 | 26(0.3) | 5 | [-2] | [-10] | [-1] | -72 | -40 | RG | -0.1 | Wait | | (-4) | -10 | -1 | -1 | -12 | -1.2,8 | 46 | 43 | Dec/30 | 13 | 116.56 | 116.54 | 118.22(-0.03) | 117.95(-0.04) | 117.85(-0.09) | 117.69 | 0.7 | | 3 | 25(1) | 5 | [-2] | [-8] | [0] | -79 | -32 | RG | -0.4 | Wait | | (-3) | -7 | 9 | -14 | -5 | -1.3,4 | 46 | 44 | Dec/30 | 12 | 116.56 | 116.54 | 118.25(-0.03) | 118(-0.02) | 117.96(-0.09) | 117.55 | 0.6 | | 3 | 24(2.5) | -5 | [-2] | [-7] | [-9] | -88 | -52 | RG | -1.1 | SmallLong | | (-2) | -7 | -7 | -31 | -19 | -1.8,7 | 46 | 45 | Dec/30 | 11 | 116.56 | 116.54 | 118.29(-0.01) | 118.02(-0.09) | 118.07(-0.08) | 117.66 | 0.7 | | 3 | 22(1.5) | 0 | [-1] | [-9] | [-9] | -69 | -61 | RG | -1.2 | SmallLong | | (-2) | -6 | -17 | -19 | -4 | -1.8,26 | 46 | | | |
46 | Dec/30 | 10 | 116.56 | 116.54 | 118.3(0.02) | 118.13(-0.06) | 118.07(0) | 117.93 | 0.9 | | 3 | 20(-2.7) | 15 | [2] | [-1] | [-11] | -38 | -52 | DR | -0.8 | OpenShort | | (0) | 0 | -30 | -5 | -1 | -1.2,42 | 46 | 47 | Dec/30 | 9 | 116.56 | 116.54 | 118.28(0.07) | 118.13(0) | 118.17(0.1) | 118.42 | 1.2 | | 3 | 23(-6.7) | 50 | [6] | [11] | [6] | 6 | -39 | UT | 0.7 | OpenLong? | | (3) | 8 | 10 | 9 | 13 | 0.4,46 | 46 | 48 | Dec/29 | 15 | 116.32 | 116.35 | 118.2(0.08) | 118.13(0) | 118.17(0) | 118.25 | 1.1 | | 4 | 30(-4) | 50 | [6] | [3] | [3] | -12 | -86 | UT | 0.4 | OpenLong? | | (4) | 0 | 10 | -4 | 5 | 0.1,36 | 47 | 49 | Dec/29 | 14 | 116.32 | 116.35 | 118.11(0.05) | 118.2(-0.04) | 118.05(0.06) | 118.08 | 1 | | 4 | 34(-3) | 45 | [4] | [6] | [-2] | -24 | -36 | CR | 0 | HoldShort | | (6) | 5 | -1 | -8 | 1 | -0,26 | 47 | 50 | Dec/29 | 13 | 116.32 | 116.35 | 118.05(0.05) | 118.25(-0.06) | 117.98(-0.09) | 118.1 | 1 | | 4 | 37(-2.4) | 40 | [4] | [-7] | [4] | -22 | -77 | RG | 0.2 | Wait | | (4) | -7 | 14 | -7 | 3 | 0.1,26 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|