|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $173.5000 One month high (close): $188.8600
AWK Daily Change: -1.03% Daily StdDev 1.27% AWK EMA_5_Trend: -1.69% 10Minute StdDev: $0
Latest Price : $173.5(-1.03%) | Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -2.1
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 13 | 181.91 | 182.18 | 176.82(-0.22) | 174.78(-0.3) | 172.18(-0.31) | 172.8 | -2.3 | | -3 | 71(1.3) | -50 | [-17] | [-44] | [6] | -73 | -87 | DP | 0.2 | OpenShort | | (-16) | -24 | 16 | 11 | -18 | -1.4,12 | 35 | Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.46%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 174.78(hourly_sma_10 1.15%) 176.82(hourly_sma_20 2.33%) 181.91(daily_ema_20 5.27%) 182.18(daily_ema_10 5.43%)
|
| | | 2 | Jan/7 | 12 | 181.91 | 182.18 | 177.21(-0.24) | 175.31(-0.24) | 172.72(-0.52) | 172.44 | -2.4 | | -3 | 70(2.3) | -50 | [-19] | [-58] | [4] | -84 | -159 | DP | -0.1 | OpenShort | | (-19) | -41 | 20 | 13 | -20 | -1.7,9 | 35 | | 3 | Jan/7 | 11 | 181.91 | 182.18 | 177.64(-0.28) | 175.74(-0.39) | 173.63(-0.68) | 172 | -2.5 | | -3 | 68(4.6) | -50 | [-22] | [-78] | [-9] | -98 | -210 | DT | -0.6 | OpenShort | | (-21) | -54 | -9 | -2 | -20 | -2.1,5 | 35 | | 4 | Jan/7 | 10 | 181.91 | 182.18 | 178.14(-0.29) | 176.42(-0.36) | 174.82(-0.66) | 172.21 | -2.4 | | -3 | 63(4.7) | -50 | [-23] | [-75] | [1] | -105 | -205 | BT | -1 | OpenLong | | (-23) | -52 | 31 | -13 | -20 | -2.3,3 | 35 | | 5 | Jan/7 | 9 | 181.91 | 182.18 | 178.66(-0.3) | 177.06(-0.44) | 175.99(-0.79) | 171.53 | -2.6 | | -3 | 59(13.7) | -50 | [-24] | [-89] | [-72] | -123 | -296 | DT | -1.9 | HoldShort? | | (-26) | -62 | -173 | -24 | -20 | -3,2 | 35 | | | | |
| 6 | Jan/6 | 15 | 182.1 | 183.15 | 179.2(-0.21) | 177.85(-0.22) | 177.39(-0.29) | 175.43 | -1.8 | | -0 | 45(-2.2) | -50 | [-17] | [-39] | [-31] | -93 | -72 | DT | -1.1 | HoldShort? | | (-16) | -23 | -73 | -15 | -20 | -2.1,10 | 37 | | 7 | Jan/6 | 14 | 182.1 | 183.15 | 179.58(-0.2) | 178.24(-0.11) | 177.9(0.01) | 177.07 | -1.3 | | -0 | 47(-3.4) | -50 | [-16] | [-10] | [-14] | -66 | 63 | DT | -0.5 | OpenShort | | (-14) | 1 | -35 | -3 | -20 | -1.4,19 | 37 | | 8 | Jan/6 | 13 | 182.1 | 183.15 | 179.94(-0.16) | 178.43(-0.08) | 177.89(-0.07) | 177.87 | -1.1 | | -0 | 50(-3.4) | -50 | [-13] | [-15] | [-3] | -51 | 23 | DT | -0 | OpenShort | | (-14) | -6 | -13 | 8 | -3 | -1.1,27 | 37 | | 9 | Jan/6 | 12 | 182.1 | 183.15 | 180.23(-0.14) | 178.58(-0.05) | 178.02(-0.06) | 178.16 | -1 | | -0 | 54(-1) | -40 | [-11] | [-12] | [-1] | -49 | 15 | DT | 0.1 | OpenShort | | (-13) | -5 | -12 | 17 | -3 | -1,26 | 37 | | 10 | Jan/6 | 11 | 182.1 | 183.15 | 180.48(-0.14) | 178.67(-0.1) | 178.12(-0.1) | 178.42 | -1 | | -0 | 55(-1.3) | -30 | [-11] | [-18] | [8] | -58 | 5 | DP | 0.1 | OpenShort | | (-11) | -8 | 19 | 8 | 9 | -1,17 | 37 | | | | |
| 11 | Jan/6 | 10 | 182.1 | 183.15 | 180.73(-0.15) | 178.85(-0.17) | 178.3(-0.21) | 177.99 | -1.1 | | -0 | 56(2.2) | -25 | [-12] | [-29] | [17] | -76 | -51 | DP | -0.1 | OpenShort | | (-13) | -17 | 50 | 1 | -2 | -1.3,7 | 37 | | 12 | Jan/6 | 9 | 182.1 | 183.15 | 181.01(-0.19) | 179.15(-0.21) | 178.67(-0.17) | 176.85 | -1.4 | | -0 | 54(1.8) | -50 | [-15] | [-28] | [-31] | -100 | -80 | DT | -0.9 | HoldShort? | | (-14) | -13 | -79 | -10 | -20 | -2,0 | 37 | | 13 | Jan/5 | 15 | 182.24 | 184.05 | 181.36(-0.23) | 179.53(-0.18) | 178.98(-0.08) | 178.66 | -1 | | 5 | 52(-7.9) | -25 | [-18] | [-19] | [-1] | -82 | 61 | DT | -0.2 | HoldShort? | | (-13) | -6 | -2 | -2 | 3 | -1.4,3 | 44 | | 14 | Jan/5 | 14 | 182.24 | 184.05 | 181.77(-0.29) | 179.86(-0.22) | 179.12(-0.06) | 178.7 | -1 | | 5 | 60(-11.6) | -40 | [-23] | [-21] | [-9] | -78 | 109 | DT | -0.2 | HoldShort | | (-19) | -5 | -28 | 2 | 3 | -1.4,7 | 44 | | 15 | Jan/5 | 13 | 182.24 | 184.05 | 182.3(-0.27) | 180.26(-0.16) | 179.23(-0.09) | 179.34 | -0.8 | | 5 | 72(-7.9) | -25 | [-21] | [-20] | [-0] | -71 | 91 | DT | 0 | OpenShort | | (-23) | -7 | -2 | 4 | -4 | -1.1,7 | 44 | | | | |
| 16 | Jan/5 | 12 | 182.24 | 184.05 | 182.79(-0.25) | 180.54(-0.21) | 179.4(-0.13) | 179.38 | -0.8 | | 5 | 80(-3.8) | -15 | [-20] | [-25] | [9] | -75 | 30 | DP | -0 | OpenShort | | (-22) | -10 | 25 | 5 | 1 | -1.2,5 | 44 | | 17 | Jan/5 | 11 | 182.24 | 184.05 | 183.24(-0.25) | 180.92(-0.29) | 179.63(-0.26) | 178.81 | -0.9 | | 5 | 83(0.6) | -50 | [-20] | [-38] | [-11] | -84 | -52 | DT | -0.3 | HoldShort | | (-22) | -21 | -27 | 1 | -20 | -1.4,1 | 44 | | 18 | Jan/5 | 10 | 182.24 | 184.05 | 183.7(-0.23) | 181.44(-0.25) | 180.09(-0.29) | 179.42 | -0.8 | | 5 | 83(0.9) | -35 | [-18] | [-39] | [2] | -83 | -69 | DP | -0.2 | OpenShort | | (-19) | -23 | 10 | 2 | -20 | -1.4,2 | 44 | | 19 | Jan/5 | 9 | 182.24 | 184.05 | 184.13(-0.24) | 181.89(-0.21) | 180.61(-0.38) | 179.19 | -0.8 | | 5 | 82(2.3) | -50 | [-19] | [-45] | [-19] | -90 | -123 | DT | -0.5 | OpenShort? | | (-20) | -30 | -43 | -1 | -20 | -1.6,0 | 44 | | 20 | Jan/4 | 15 | 182.22 | 184.47 | 184.58(-0.22) | 182.28(-0.19) | 181.29(-0.22) | 180.19 | -0.5 | | 7 | 80(4.4) | -35 | [-18] | [-30] | [-9] | -88 | -72 | DT | -0.4 | OpenShort? | | (-18) | -18 | -16 | -2 | -20 | -1.5,0 | 54 | | | | |
| 21 | Jan/4 | 14 | 182.22 | 184.47 | 184.98(-0.21) | 182.62(-0.14) | 181.69(-0.3) | 180.57 | -0.4 | | 7 | 75(2.9) | -40 | [-17] | [-34] | [-11] | -88 | -102 | DT | -0.4 | OpenShort | | (-17) | -24 | -21 | -3 | -20 | -1.5,0 | 54 | | 22 | Jan/4 | 13 | 182.22 | 184.47 | 185.37(-0.18) | 182.87(-0.18) | 182.23(-0.32) | 181.05 | -0.3 | | 7 | 72(3.5) | -40 | [-14] | [-37] | [-16] | -88 | -128 | DT | -0.4 | OpenShort | | (-16) | -25 | -39 | -0 | -20 | -1.6,2 | 54 | | 23 | Jan/4 | 12 | 182.22 | 184.47 | 185.71(-0.15) | 183.2(-0.27) | 182.81(-0.21) | 181.96 | -0.1 | | 7 | 69(3.2) | -35 | [-12] | [-31] | [-10] | -83 | -102 | DT | -0.3 | OpenShort | | (-13) | -17 | -30 | -2 | 9 | -1.4,2 | 54 | | 24 | Jan/4 | 11 | 182.22 | 184.47 | 185.99(-0.12) | 183.69(-0.35) | 183.2(-0.03) | 182.68 | 0.1 | | 7 | 66(2.5) | 10 | [-10] | [-20] | [10] | -80 | -66 | RG | -0.2 | Wait | | (-11) | -2 | 23 | -2 | 20 | -1.3,3 | 54 | | 25 | Jan/4 | 10 | 182.22 | 184.47 | 186.21(-0.14) | 184.33(-0.41) | 183.25(-0.21) | 182.16 | -0 | | 7 | 63(5.8) | -40 | [-11] | [-37] | [-15] | -87 | -132 | DT | -0.5 | OpenShort | | (-11) | -17 | -45 | -2 | -2 | -1.7,6 | 54 | | | | |
| 26 | Jan/4 | 9 | 182.22 | 184.47 | 186.48(-0.09) | 185.08(-0.26) | 183.63(0.06) | 183.21 | 0.3 | | 7 | 57(2.7) | 0 | [-7] | [-8] | [-10] | -78 | -74 | RG | -0.2 | Wait? | | (-9) | 5 | -31 | 7 | -10 | -1.5,10 | 54 | | 27 | Jan/3 | 15 | 182 | 184.87 | 186.64(-0.09) | 185.56(-0.21) | 183.52(-0.03) | 183.95 | 0.5 | | 13 | 55(6.8) | 30 | [-7] | [-11] | [1] | -73 | -57 | RG | 0.2 | Wait? | | (-6) | -2 | 2 | 10 | -16 | -1.3,10 | 59 | | 28 | Jan/3 | 14 | 182 | 184.87 | 186.8(-0.09) | 185.95(-0.22) | 183.58(-0.32) | 183.91 | 0.5 | | 13 | 48(2.7) | 25 | [-7] | [-36] | [11] | -80 | -140 | RG | 0.2 | Wait | | (-7) | -26 | 34 | 14 | -20 | -1.5,8 | 59 | | 29 | Jan/3 | 13 | 182 | 184.87 | 186.97(-0.1) | 186.36(-0.29) | 184.17(-0.68) | 183.12 | 0.3 | | 13 | 45(5.7) | -15 | [-8] | [-68] | [-12] | -100 | -283 | DT | -0.6 | HoldShort | | (-9) | -55 | -19 | -3 | -20 | -2.1,3 | 59 | | 30 | Jan/3 | 12 | 182 | 184.87 | 187.16(-0.09) | 186.9(-0.24) | 185.44(-0.59) | 183.56 | 0.4 | | 13 | 39(5.2) | -10 | [-7] | [-58] | [-4] | -102 | -250 | BT | -1.2 | OpenLong | | (-7) | -48 | 22 | -32 | -20 | -2.2,3 | 59 | | | | |
| 31 | Jan/3 | 11 | 182 | 184.87 | 187.32(-0.09) | 187.35(-0.28) | 186.54(-0.58) | 183.04 | 0.3 | | 13 | 34(8.9) | -10 | [-7] | [-59] | [-38] | -123 | -288 | DT | -2.5 | HoldShort | | (-9) | -47 | -54 | -74 | -20 | -3,2 | 59 | | 32 | Jan/3 | 10 | 182 | 184.87 | 187.49(-0.07) | 187.88(-0.21) | 187.63(-0.42) | 184.32 | 0.6 | | 13 | 25(5.8) | -5 | [-6] | [-43] | [-53] | -90 | -206 | RG | -3.2 | SmallLong | | (-5) | -34 | -106 | -61 | -20 | -3,35 | 59 | | 33 | Jan/3 | 9 | 182 | 184.87 | 187.62(0.04) | 188.27(-0.01) | 188.42(-0.06) | 186.86 | 1.2 | | 13 | 19(-1.6) | 15 | [3] | [-3] | [-41] | -5 | -98 | DR | -1.9 | OpenShort? | | (1) | -5 | -100 | -26 | -20 | -0.9,68 | 59 | | 34 | Dec/31 | 15 | 181.41 | 184.79 | 187.55(0.08) | 188.29(0.11) | 188.54(0.1) | 189.29 | 1.7 | | 19 | 21(3.6) | 50 | [7] | [17] | [6] | 100 | 32 | UT | 0.9 | HoldLong? | | (7) | 8 | 9 | 14 | 14 | 2,100 | 79 | | 35 | Dec/31 | 14 | 181.41 | 184.79 | 187.4(0.09) | 188.09(0.11) | 188.35(0.1) | 189.09 | 1.7 | | 19 | 17(0.4) | 50 | [8] | [18] | [11] | 94 | 20 | UT | 0.9 | HoldLong | | (6) | 8 | 25 | 9 | 14 | 2.1,91 | 79 | | | | |
| 36 | Dec/31 | 13 | 181.41 | 184.79 | 187.24(0.07) | 187.88(0.1) | 188.16(0.03) | 188.49 | 1.5 | | 19 | 17(0) | 50 | [6] | [11] | [8] | 74 | 2 | UT | 0.4 | OpenLong | | (6) | 3 | 25 | -5 | 4 | 1.6,84 | 79 | | 37 | Dec/31 | 12 | 181.41 | 184.79 | 187.1(0.05) | 187.7(0.02) | 188.11(-0.02) | 187.88 | 1.4 | | 19 | 17(-1) | 50 | [4] | [3] | [-3] | 58 | -19 | CR | -0.3 | HoldShort | | (5) | -2 | -3 | -10 | 0 | 1,83 | 79 | | 38 | Dec/31 | 11 | 181.41 | 184.79 | 187(0.07) | 187.66(0.04) | 188.14(0.05) | 187.96 | 1.4 | | 19 | 18(-0.6) | 50 | [6] | [11] | [-7] | 68 | -13 | CR | -0.2 | HoldShort | | (5) | 4 | -17 | -10 | 4 | 1.1,90 | 79 | | 39 | Dec/31 | 10 | 181.41 | 184.79 | 186.87(0.07) | 187.58(0.07) | 188.04(0.1) | 188.37 | 1.5 | | 19 | 19(-0.1) | 50 | [6] | [16] | [5] | 90 | 31 | UT | 0.4 | HoldLong | | (6) | 8 | 10 | 1 | 12 | 1.7,97 | 79 | | 40 | Dec/31 | 9 | 181.41 | 184.79 | 186.73(0.1) | 187.44(0.09) | 187.86(0.14) | 188.12 | 1.4 | | 19 | 19(-0.9) | 50 | [8] | [21] | [-1] | 87 | -0 | CR | 0.3 | OpenShort? | | (6) | 12 | -8 | 3 | 10 | 1.6,97 | 79 | | | | |
| 41 | Dec/30 | 15 | 180.5 | 184.16 | 186.54(0.12) | 187.28(0.1) | 187.6(0.17) | 188.3 | 1.6 | | 21 | 20(-1.3) | 50 | [10] | [24] | [9] | 98 | 7 | UT | 0.8 | HoldLong? | | (8) | 14 | 18 | 11 | 18 | 1.9,100 | 78 | | 42 | Dec/30 | 14 | 180.5 | 184.16 | 186.31(0.13) | 187.1(0.07) | 187.29(0.07) | 187.87 | 1.5 | | 21 | 21(-3.1) | 50 | [11] | [15] | [7] | 87 | -40 | UT | 0.6 | HoldLong | | (9) | 6 | 14 | 8 | 11 | 1.5,99 | 78 | | 43 | Dec/30 | 13 | 180.5 | 184.16 | 186.07(0.11) | 186.96(0.08) | 187.16(0.02) | 187.54 | 1.4 | | 21 | 24(-1.8) | 50 | [9] | [11] | [5] | 77 | -33 | UT | 0.3 | HoldLong | | (10) | 2 | 11 | 5 | 5 | 1.3,94 | 78 | | 44 | Dec/30 | 12 | 180.5 | 184.16 | 185.86(0.09) | 186.81(0.05) | 187.13(0.07) | 187.27 | 1.4 | | 21 | 26(-0.6) | 50 | [8] | [13] | [3] | 65 | 2 | UT | 0.1 | OpenLong | | (9) | 6 | 10 | -6 | 5 | 1.1,87 | 78 | | 45 | Dec/30 | 11 | 180.5 | 184.16 | 185.69(0.09) | 186.71(0.06) | 187(0.02) | 187.02 | 1.3 | | 21 | 26(-0.8) | 50 | [8] | [9] | [2] | 62 | -22 | UT | 0 | OpenLong | | (7) | 2 | 12 | -9 | -2 | 1,87 | 78 | | | | |
| 46 | Dec/30 | 10 | 180.5 | 184.16 | 185.53(0.1) | 186.6(0.05) | 186.97(0.03) | 186.74 | 1.3 | | 21 | 27(-1.5) | 50 | [8] | [10] | [-9] | 63 | -30 | CR | -0.2 | HoldShort | | (7) | 3 | -23 | -7 | -4 | 0.9,90 | 78 | | 47 | Dec/30 | 9 | 180.5 | 184.16 | 185.34(0.12) | 186.5(0.09) | 186.92(0.09) | 187.28 | 1.4 | | 21 | 29(-0.8) | 50 | [10] | [17] | [0] | 84 | -5 | UT | 0.3 | HoldLong? | | (9) | 8 | -2 | -0 | 9 | 1.4,99 | 78 | | 48 | Dec/29 | 15 | 179.51 | 183.55 | 185.11(0.13) | 186.34(0.1) | 186.76(0.13) | 187.32 | 1.5 | | 22 | 30(1.8) | 50 | [11] | [22] | [15] | 88 | 15 | UT | 0.4 | OpenLong? | | (11) | 11 | 25 | 29 | 16 | 1.5,100 | 74 | | 49 | Dec/29 | 14 | 179.51 | 183.55 | 184.87(0.12) | 186.16(0.08) | 186.51(0.05) | 186.72 | 1.4 | | 22 | 28(-0.6) | 50 | [10] | [14] | [4] | 83 | -15 | UT | 0.1 | HoldLong | | (9) | 4 | -2 | 28 | 7 | 1.3,100 | 74 | | 50 | Dec/29 | 13 | 179.51 | 183.55 | 184.65(0.12) | 186.02(0.12) | 186.42(0.11) | 186.77 | 1.4 | | 22 | 28(0.1) | 50 | [10] | [21] | [8] | 85 | 11 | UT | 0.2 | HoldLong | | (9) | 9 | 10 | 28 | 3 | 1.4,100 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|