|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $585.0750 One month high (close): $674.6900
AVGO Daily Change: -2.88% Daily StdDev 1.85% AVGO EMA_5_Trend: -1.41% 10Minute StdDev: $12.5358
Latest Price : $618.52(-2.88%) | Tue. Jan 11, 2022($7.3) Mon. Jan 10, 2022($8.3) Fri. Jan 7, 2022($7.8) Thu. Jan 6, 2022($8.3) Wed. Jan 5, 2022($7.1) Tue. Jan 4, 2022($2.9) Mon. Jan 3, 2022($1.7) Fri. Dec 31, 2021($3.1)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -1.5
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 13 | 648.3 | 657.2 | 643.39(-0.33) | 633.16(-0.2) | 627.09(-0.39) | 624.93 | -1.2 | | 4 | 65(-2.2) | -45 | [-18] | [-34] | [-4] | -83 | -66 | DT | -0.2 | HoldShort | | (-21) | -21 | -4 | 5 | -20 | -1.4,2 | 47 | Sample size 50 Avg positive next hour return: 0.51%(28%) Avg negative next hour return: -0.49%(72%)
Daily Trend: %
Up Forces: 648.3(daily_ema_20 3.74%)
Down Forces:
Support Levels:
Resistance Levels: 633.16(hourly_sma_10 1.32%) 643.39(hourly_sma_20 2.95%) 657.2(weak_daily_ema_10 5.16%)
|
| | | 2 | Jan/7 | 12 | 648.3 | 657.2 | 645.55(-0.32) | 634.42(-0.29) | 629.52(-0.42) | 625.42 | -1.2 | | 4 | 67(0) | -40 | [-17] | [-38] | [1] | -87 | -102 | DP | -0.3 | OpenShort | | (-20) | -23 | 11 | 0 | -20 | -1.5,1 | 47 | | 3 | Jan/7 | 11 | 648.3 | 657.2 | 647.64(-0.32) | 636.26(-0.36) | 632.19(-0.52) | 624.2 | -1.2 | | 4 | 67(4.1) | -50 | [-17] | [-45] | [-11] | -95 | -176 | DT | -0.6 | OpenShort | | (-20) | -28 | -16 | -4 | -20 | -1.8,0 | 47 | | 4 | Jan/7 | 10 | 648.3 | 657.2 | 649.7(-0.27) | 638.57(-0.38) | 635.48(-0.44) | 626.01 | -1.1 | | 4 | 63(5.3) | -50 | [-15] | [-40] | [-31] | -98 | -204 | DT | -0.8 | OpenShort | | (-17) | -24 | -75 | -6 | -20 | -1.9,0 | 47 | | 5 | Jan/7 | 9 | 648.3 | 657.2 | 651.43(-0.22) | 640.99(-0.3) | 638.32(-0.14) | 634.5 | -0.7 | | 4 | 58(1.5) | -45 | [-12] | [-21] | [-10] | -87 | -81 | DT | -0.3 | OpenShort? | | (-12) | -8 | -28 | -1 | -3 | -1.5,1 | 47 | | | | |
| 6 | Jan/6 | 15 | 647.13 | 662.36 | 652.86(-0.21) | 642.95(-0.29) | 639.23(-0.01) | 637.72 | -0.4 | | 11 | 57(9.5) | 5 | [-11] | [-12] | [-3] | -83 | -28 | RG | -0.1 | Wait? | | (-12) | -1 | -11 | 2 | 4 | -1.4,2 | 62 | | 7 | Jan/6 | 14 | 647.13 | 662.36 | 654.26(-0.19) | 644.8(-0.29) | 639.31(-0.16) | 638.94 | -0.4 | | 11 | 47(1.8) | 0 | [-11] | [-20] | [-1] | -81 | -80 | RG | -0 | Wait | | (-12) | -9 | -4 | 5 | -2 | -1.4,4 | 62 | | 8 | Jan/6 | 13 | 647.13 | 662.36 | 655.5(-0.18) | 646.7(-0.29) | 640.31(-0.21) | 639.44 | -0.3 | | 11 | 45(2.3) | 0 | [-10] | [-23] | [-2] | -83 | -123 | RG | -0.1 | Wait | | (-11) | -12 | -6 | 10 | -18 | -1.5,5 | 62 | | 9 | Jan/6 | 12 | 647.13 | 662.36 | 656.71(-0.18) | 648.55(-0.31) | 641.65(-0.31) | 640.08 | -0.3 | | 11 | 43(2.9) | -5 | [-10] | [-29] | [-1] | -89 | -148 | RG | -0.2 | Wait | | (-11) | -17 | 1 | 7 | -20 | -1.7,4 | 62 | | 10 | Jan/6 | 11 | 647.13 | 662.36 | 657.87(-0.18) | 650.57(-0.47) | 643.64(-0.47) | 639.98 | -0.3 | | 11 | 40(4) | -5 | [-10] | [-42] | [5] | -96 | -207 | BT | -0.4 | OpenLong | | (-11) | -26 | 16 | 6 | -16 | -1.9,2 | 62 | | | | |
| 11 | Jan/6 | 10 | 647.13 | 662.36 | 659.06(-0.2) | 653.64(-0.47) | 646.71(-0.57) | 638.13 | -0.4 | | 11 | 36(6.4) | -25 | [-11] | [-48] | [-22] | -113 | -263 | DT | -1 | HoldShort | | (-11) | -32 | -51 | 0 | -20 | -2.5,0 | 62 | | 12 | Jan/6 | 9 | 647.13 | 662.36 | 660.4(-0.17) | 656.75(-0.35) | 650.44(-0.4) | 643.98 | -0.1 | | 11 | 30(3.7) | -20 | [-9] | [-35] | [-11] | -110 | -180 | DT | -0.9 | HoldShort? | | (-9) | -22 | -18 | -3 | -20 | -2.4,0 | 62 | | 13 | Jan/5 | 15 | 645.06 | 664.6 | 661.55(-0.16) | 659.03(-0.28) | 653.08(-0.37) | 646.11 | 0 | | 14 | 26(7.2) | -20 | [-9] | [-30] | [-18] | -115 | -162 | DT | -1.2 | HoldShort? | | (-10) | -21 | -34 | -4 | -20 | -2.6,0 | 55 | | 14 | Jan/5 | 14 | 645.06 | 664.6 | 662.6(-0.12) | 660.85(-0.15) | 655.5(-0.31) | 650.1 | 0.2 | | 14 | 19(3.2) | -20 | [-7] | [-23] | [-21] | -113 | -147 | DT | -1.1 | HoldShort | | (-7) | -17 | -42 | -4 | -20 | -2.5,0 | 55 | | 15 | Jan/5 | 13 | 645.06 | 664.6 | 663.37(-0.08) | 661.87(-0.14) | 657.51(-0.48) | 655.01 | 0.4 | | 14 | 16(1.9) | 0 | [-5] | [-32] | [-8] | -100 | -169 | RG | -0.6 | Wait | | (-5) | -27 | -11 | -8 | -20 | -2,0 | 55 | | | | |
| 16 | Jan/5 | 12 | 645.06 | 664.6 | 663.91(-0.06) | 662.81(-0.14) | 660.65(-0.37) | 656.26 | 0.4 | | 14 | 14(1.6) | 5 | [-3] | [-25] | [-12] | -103 | -152 | RG | -1.2 | SmallLong | | (-4) | -21 | -14 | -23 | -20 | -2.1,0 | 55 | | 17 | Jan/5 | 11 | 645.06 | 664.6 | 664.33(-0.05) | 663.74(-0.09) | 663.1(-0.29) | 657.93 | 0.5 | | 14 | 12(1.4) | 10 | [-3] | [-19] | [-15] | -100 | -123 | RG | -1.6 | SmallLong | | (-3) | -16 | -1 | -70 | -20 | -2,0 | 55 | | 18 | Jan/5 | 10 | 645.06 | 664.6 | 664.68(-0.06) | 664.34(-0.09) | 665.04(-0.21) | 657.99 | 0.5 | | 14 | 11(1.9) | 0 | [-3] | [-15] | [-19] | -77 | -91 | RG | -2.5 | SmallLong | | (-3) | -12 | -20 | -51 | -20 | -2.4,33 | 55 | | 19 | Jan/5 | 9 | 645.06 | 664.6 | 665.05(-0.03) | 664.96(-0.03) | 666.41(0.04) | 660.37 | 0.6 | | 14 | 9(0.7) | -10 | [-2] | [1] | [-34] | -33 | -29 | RG | -2.6 | SmallLong? | | (-2) | 2 | -83 | -20 | -20 | -2,67 | 55 | | 20 | Jan/4 | 15 | 642.74 | 665.44 | 665.28(0.01) | 665.14(0.1) | 666.17(0.19) | 670.34 | 1 | | 23 | 8(1) | 50 | [1] | [17] | [16] | 110 | 118 | UT | 2 | CloseLong? | | (2) | 11 | 14 | 51 | 20 | 2.4,100 | 74 | | | | |
| 21 | Jan/4 | 14 | 642.74 | 665.44 | 665.28(-0) | 664.45(0.06) | 664.9(0.08) | 668.69 | 0.9 | | 23 | 7(-0.2) | 50 | [0] | [10] | [14] | 77 | 71 | UR | 1.9 | SmallShort | | (-1) | 5 | 10 | 52 | 20 | 1.7,84 | 74 | | 22 | Jan/4 | 13 | 642.74 | 665.44 | 665.26(-0.03) | 664.05(0.01) | 664.37(0.13) | 667.55 | 0.9 | | 23 | 7(-1.2) | 50 | [-2] | [11] | [17] | 28 | 96 | UR | 1.5 | SmallShort | | (-1) | 8 | 29 | 27 | 20 | 1.1,50 | 74 | | 23 | Jan/4 | 12 | 642.74 | 665.44 | 665.43(-0.05) | 664.01(-0.05) | 663.53(0.01) | 664.09 | 0.7 | | 23 | 8(-1.1) | 50 | [-3] | [2] | [11] | -43 | 35 | UR | 0.2 | SmallShort | | (-3) | 1 | 31 | -1 | 8 | -0.6,22 | 74 | | 24 | Jan/4 | 11 | 642.74 | 665.44 | 665.79(-0.09) | 664.31(-0.1) | 663.45(-0.12) | 660.47 | 0.6 | | 23 | 10(0.5) | 5 | [-5] | [-8] | [-12] | -80 | -17 | RG | -1.1 | SmallLong | | (-5) | -7 | -30 | -2 | -20 | -1.9,18 | 74 | | 25 | Jan/4 | 10 | 642.74 | 665.44 | 666.38(-0.04) | 664.97(-0.01) | 664.28(0.04) | 664.08 | 0.7 | | 23 | 9(-0.4) | 40 | [-2] | [5] | [-3] | -53 | 24 | RG | -0.1 | Wait | | (-3) | 2 | -13 | 9 | -5 | -0.9,20 | 74 | | | | |
| 26 | Jan/4 | 9 | 642.74 | 665.44 | 666.67(-0.05) | 665.03(0.02) | 664.03(0.04) | 665.69 | 0.8 | | 23 | 9(-1) | 50 | [-3] | [5] | [8] | -39 | 53 | UR | 0.6 | SmallShort? | | (-2) | 2 | 16 | 15 | 5 | -0.4,21 | 74 | | 27 | Jan/3 | 15 | 637.62 | 662.84 | 667.01(-0.06) | 664.93(-0.01) | 663.74(-0.1) | 663.84 | 0.8 | | 24 | 10(0.6) | 30 | [-4] | [-4] | [0] | -75 | -14 | RG | 0 | Wait? | | (-4) | -6 | 3 | 0 | -8 | -1.1,3 | 68 | | 28 | Jan/3 | 14 | 637.62 | 662.84 | 667.42(-0.08) | 664.98(-0.02) | 664.41(-0.11) | 663.54 | 0.8 | | 24 | 10(-0.3) | 15 | [-5] | [-5] | [-1] | -79 | -6 | RG | -0.3 | Wait | | (-4) | -6 | 1 | -5 | -11 | -1.2,1 | 68 | | 29 | Jan/3 | 13 | 637.62 | 662.84 | 667.94(-0.07) | 665.13(-0.04) | 665.17(-0.07) | 663.4 | 0.8 | | 24 | 10(-0.1) | 20 | [-4] | [-3] | [-4] | -85 | -16 | RG | -0.5 | Wait | | (-5) | -4 | -1 | -17 | -9 | -1.4,0 | 68 | | 30 | Jan/3 | 12 | 637.62 | 662.84 | 668.44(-0.07) | 665.42(-0.09) | 665.65(-0.06) | 663.49 | 0.8 | | 24 | 10(0.3) | 20 | [-4] | [-4] | [-4] | -76 | -13 | RG | -0.7 | Wait | | (-5) | -3 | -8 | -7 | -2 | -1.5,12 | 68 | | | | |
| 31 | Jan/3 | 11 | 637.62 | 662.84 | 668.9(-0.05) | 666.03(-0.06) | 666.05(-0.01) | 664.44 | 0.8 | | 24 | 10(0.4) | 20 | [-3] | [0] | [-8] | -63 | -20 | RG | -0.5 | Wait | | (-3) | -1 | -26 | 4 | -3 | -1.4,22 | 68 | | 32 | Jan/3 | 10 | 637.62 | 662.84 | 669.22(-0.04) | 666.46(-0.09) | 666.1(0.02) | 667.59 | 0.9 | | 24 | 10(0.1) | 50 | [-2] | [1] | [6] | -34 | 26 | UR | 0.5 | SmallShort | | (-2) | 1 | 6 | 16 | 20 | -0.5,29 | 68 | | 33 | Jan/3 | 9 | 637.62 | 662.84 | 669.51(-0.03) | 667.04(-0.04) | 665.95(0.12) | 666.89 | 0.9 | | 24 | 9(-0.1) | 50 | [-2] | [8] | [6] | -56 | 21 | UR | 0.3 | SmallShort? | | (-2) | 7 | 9 | 12 | 14 | -0.9,17 | 68 | | 34 | Dec/31 | 15 | 632.54 | 660.37 | 669.7(-0.07) | 667.3(-0.07) | 665.13(-0.01) | 665.84 | 0.9 | | 26 | 10(0.6) | 35 | [-4] | [1] | [3] | -74 | 10 | UR | 0.2 | SmallShort? | | (-3) | -1 | 4 | 9 | 1 | -1.3,9 | 63 | | 35 | Dec/31 | 14 | 632.54 | 660.37 | 670.16(-0.03) | 667.79(-0.08) | 665.19(-0.12) | 665.4 | 0.9 | | 26 | 9(0.5) | 40 | [-2] | [-5] | [2] | -83 | -70 | RG | 0.1 | Wait | | (-5) | -7 | 4 | 9 | -9 | -1.5,5 | 63 | | | | |
| 36 | Dec/31 | 13 | 632.54 | 660.37 | 670.39(-0.03) | 668.3(-0.12) | 666(-0.12) | 664.84 | 0.9 | | 26 | 8(0.7) | 35 | [-2] | [-7] | [0] | -93 | -80 | RG | -0.4 | Wait | | (-2) | -7 | 0 | 6 | -11 | -1.8,2 | 63 | | 37 | Dec/31 | 12 | 632.54 | 660.37 | 670.56(-0.03) | 669.09(-0.11) | 666.83(-0.19) | 664.82 | 0.9 | | 26 | 8(0.9) | 25 | [-2] | [-10] | [-3] | -102 | -108 | BT | -0.7 | OpenLong | | (-2) | -11 | 2 | -14 | -20 | -2.1,1 | 63 | | 38 | Dec/31 | 11 | 632.54 | 660.37 | 670.79(-0.06) | 669.84(-0.14) | 668.12(-0.21) | 664.58 | 0.9 | | 26 | 7(1.3) | 5 | [-3] | [-13] | [-10] | -110 | -83 | RG | -1.4 | SmallLong | | (-2) | -12 | -15 | -16 | -20 | -2.5,3 | 63 | | 39 | Dec/31 | 10 | 632.54 | 660.37 | 671.16(-0.04) | 670.78(-0.11) | 669.51(-0.14) | 666.32 | 0.9 | | 26 | 6(0.9) | 5 | [-2] | [-7] | [-16] | -110 | -65 | RG | -1.6 | SmallLong | | (-2) | -8 | -27 | -29 | -20 | -2.5,3 | 63 | | 40 | Dec/31 | 9 | 632.54 | 660.37 | 671.46(-0.01) | 671.51(-0.04) | 670.48(-0.02) | 669.52 | 1 | | 26 | 5(0.1) | 45 | [-1] | [2] | [-1] | -61 | -25 | RG | -0.6 | Wait? | | (-1) | -1 | 5 | -13 | -10 | -1.2,19 | 63 | | | | |
| 41 | Dec/30 | 15 | 627.09 | 656.26 | 671.56(-0.04) | 671.76(-0.03) | 670.61(-0.11) | 668.91 | 1.1 | | 27 | 5(0.4) | 15 | [-2] | [-4] | [-11] | -61 | -27 | RG | -1 | SmallLong? | | (-1) | -6 | -20 | -14 | -20 | -1.6,29 | 74 | | 42 | Dec/30 | 14 | 627.09 | 656.26 | 671.82(-0.01) | 671.76(0) | 671.37(-0.03) | 671.33 | 1.1 | | 27 | 4(0) | 45 | [-1] | [2] | [-1] | -23 | -6 | RG | -0 | Wait | | (-1) | -2 | 1 | -1 | -7 | -0.3,35 | 74 | | 43 | Dec/30 | 13 | 627.09 | 656.26 | 671.87(-0.01) | 671.98(-0.02) | 671.55(-0.07) | 671.24 | 1.1 | | 27 | 4(0) | 40 | [-1] | [-1] | [-2] | -22 | -17 | RG | -0.2 | Wait | | (-1) | -4 | 3 | -15 | -4 | -0.4,38 | 74 | | 44 | Dec/30 | 12 | 627.09 | 656.26 | 671.95(-0.02) | 672.09(-0.07) | 672.04(-0.08) | 670.92 | 1.1 | | 27 | 4(0) | 40 | [-1] | [-4] | [-1] | -20 | -22 | RG | -0.7 | Wait | | (-1) | -5 | 2 | -14 | 2 | -0.6,45 | 74 | | 45 | Dec/30 | 11 | 627.09 | 656.26 | 672.07(-0.01) | 672.55(0.01) | 672.58(-0.05) | 670.64 | 1.1 | | 27 | 4(0.1) | 25 | [-1] | [1] | [-11] | -21 | -22 | RG | -1.2 | SmallLong | | (-1) | -3 | -17 | -21 | -20 | -0.9,52 | 74 | | | | |
| 46 | Dec/30 | 10 | 627.09 | 656.26 | 672.14(-0.01) | 672.48(0.05) | 672.93(0.02) | 672.67 | 1.2 | | 27 | 4(-0.1) | 50 | [-1] | [6] | [0] | 24 | 26 | RG | -0.2 | Wait | | (0) | 1 | 3 | -1 | -11 | 0.3,66 | 74 | | 47 | Dec/30 | 9 | 627.09 | 656.26 | 672.21(-0.01) | 672.12(0.06) | 672.78(0.06) | 672.35 | 1.2 | | 27 | 4(-0.1) | 45 | [-1] | [8] | [-3] | 22 | 27 | RG | -0.3 | Wait? | | (-1) | 3 | -11 | 5 | -6 | 0.1,69 | 74 | | 48 | Dec/29 | 15 | 621.67 | 653.57 | 672.27(0.02) | 671.73(0.03) | 672.4(0.04) | 673.69 | 1.3 | | 31 | 4(0.2) | 50 | [1] | [9] | [4] | 43 | 11 | UT | 0.8 | OpenLong? | | (-1) | 2 | 2 | 14 | 14 | 0.9,70 | 75 | | 49 | Dec/29 | 14 | 621.67 | 653.57 | 672.16(0.05) | 671.51(0.02) | 672.11(-0.06) | 673.39 | 1.3 | | 31 | 4(-0.8) | 50 | [3] | [3] | [5] | 28 | -48 | UT | 0.8 | OpenLong | | (1) | -3 | 7 | 9 | 15 | 0.8,58 | 75 | | 50 | Dec/29 | 13 | 621.67 | 653.57 | 671.84(0.03) | 671.4(0.01) | 672.51(0.07) | 672.51 | 1.3 | | 31 | 5(-0.5) | 50 | [2] | [10] | [5] | 7 | -3 | UT | 0 | OpenLong | | (2) | 4 | 12 | 2 | 10 | 0.3,49 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|