|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $11.4700 One month high (close): $12.6900
SILJ Daily Change: 0.78% Daily StdDev 2.05% SILJ EMA_5_Trend: -1.49% 10Minute StdDev: $0
Latest Price : $11.56(0.78%) | Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -1.7
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 12 | 12.14 | 12.13 | 11.92(-0.25) | 11.56(-0.09) | 11.54(0.09) | 11.58 | -1.6 | | -4 | 113(-0.4) | -30 | [-12] | [-4] | [14] | -68 | -20 | DP | 0.1 | OpenShort | | (-17) | 4 | 30 | 3 | 20 | -0.9,5 | 42 | Sample size 50 Avg positive next hour return: 0.79%(60%) Avg negative next hour return: -0.51%(40%)
Daily Trend: %
Up Forces:
Down Forces: 11.56(hourly_sma_10 -0.17%)
Support Levels:
Resistance Levels: 11.92(hourly_sma_20 2.94%) 12.13(daily_ema_10 4.75%) 12.14(daily_ema_20 4.84%)
|
| | | 2 | Jan/7 | 11 | 12.14 | 12.13 | 11.95(-0.42) | 11.57(-0.43) | 11.53(-0.17) | 11.51 | -1.8 | | -4 | 113(1.1) | -50 | [-21] | [-28] | [5] | -76 | 3 | DP | -0.1 | OpenShort | | (-21) | -8 | 13 | 3 | 0 | -1.1,2 | 42 | | 3 | Jan/7 | 10 | 12.14 | 12.13 | 12(-0.33) | 11.62(-0.6) | 11.55(-0.17) | 11.48 | -1.9 | | -4 | 112(2.9) | -50 | [-16] | [-31] | [-7] | -82 | -146 | DT | -0.2 | OpenShort | | (-16) | -8 | -42 | 1 | 20 | -1.3,1 | 42 | | 4 | Jan/7 | 9 | 12.14 | 12.13 | 12.04(-0.33) | 11.69(-0.68) | 11.57(-0.09) | 11.58 | -1.6 | | -4 | 109(1.9) | -50 | [-16] | [-29] | [11] | -78 | -76 | DP | 0 | OpenShort? | | (-16) | -4 | 13 | 4 | 20 | -1.2,2 | 42 | | 5 | Jan/6 | 15 | 12.18 | 12.24 | 12.08(-0.33) | 11.77(-0.76) | 11.57(0) | 11.55 | -2 | | -5 | 107(-4.2) | -50 | [-16] | [-27] | [-1] | -84 | -113 | DT | -0.1 | HoldShort? | | (-20) | 0 | -8 | 3 | 18 | -1.4,1 | 38 | | | | |
| 6 | Jan/6 | 14 | 12.18 | 12.24 | 12.12(-0.25) | 11.86(-0.67) | 11.58(-0.26) | 11.57 | -1.9 | | -5 | 111(7.2) | -50 | [-12] | [-36] | [0] | -85 | -267 | DT | -0 | OpenShort | | (-16) | -13 | 4 | 6 | -20 | -1.5,3 | 38 | | 7 | Jan/6 | 13 | 12.18 | 12.24 | 12.15(-0.33) | 11.94(-0.83) | 11.61(-0.77) | 11.56 | -1.9 | | -5 | 104(8.8) | -50 | [-16] | [-66] | [-13] | -91 | -354 | DT | -0.1 | OpenShort | | (-16) | -37 | -26 | 11 | -20 | -1.8,4 | 38 | | 8 | Jan/6 | 12 | 12.18 | 12.24 | 12.19(-0.25) | 12.04(-0.66) | 11.7(-0.93) | 11.62 | -1.8 | | -5 | 95(9.2) | -50 | [-12] | [-68] | [-1] | -94 | -454 | DT | -0.3 | OpenShort | | (-12) | -45 | 8 | 15 | -20 | -1.9,4 | 38 | | 9 | Jan/6 | 11 | 12.18 | 12.24 | 12.22(-0.24) | 12.12(-0.57) | 11.81(-1.34) | 11.6 | -1.8 | | -5 | 86(12.9) | -50 | [-12] | [-86] | [-10] | -103 | -603 | DT | -0.8 | HoldShort | | (-12) | -65 | 21 | 1 | -20 | -2.2,2 | 38 | | 10 | Jan/6 | 10 | 12.18 | 12.24 | 12.25(-0.33) | 12.19(-0.73) | 11.97(-1.48) | 11.55 | -2 | | -5 | 73(21.7) | -50 | [-16] | [-98] | [-45] | -125 | -611 | DT | -1.8 | HoldShort | | (-16) | -72 | -71 | -25 | -20 | -3,0 | 38 | | | | |
| 11 | Jan/6 | 9 | 12.18 | 12.24 | 12.29(-0.24) | 12.28(-0.41) | 12.15(-1.06) | 11.72 | -1.4 | | -5 | 52(16.7) | -50 | [-12] | [-69] | [-65] | -138 | -484 | DT | -2.6 | HoldShort? | | (-12) | -52 | -111 | -56 | -20 | -3.5,0 | 38 | | 12 | Jan/5 | 15 | 12.23 | 12.36 | 12.32(-0.08) | 12.33(-0.32) | 12.28(-0.81) | 11.99 | -0.8 | | 1 | 35(6.3) | -40 | [-4] | [-50] | [-45] | -107 | -390 | DT | -2.6 | HoldShort? | | (-8) | -39 | -77 | -56 | -20 | -3,18 | 61 | | 13 | Jan/5 | 14 | 12.23 | 12.36 | 12.33(-0.16) | 12.37(-0.16) | 12.38(-0.48) | 12.18 | -0.2 | | 1 | 29(0.6) | -50 | [-8] | [-32] | [-37] | -49 | -79 | DT | -2.4 | OpenShort | | (0) | -24 | -80 | -36 | -20 | -1.8,46 | 61 | | 14 | Jan/5 | 13 | 12.23 | 12.36 | 12.33(0) | 12.37(0) | 12.44(0.16) | 12.38 | 0.5 | | 1 | 28(-1.4) | -15 | [0] | [6] | [-11] | 29 | 61 | CR | -0.7 | HoldShort | | (-4) | 8 | -24 | -13 | -8 | 0.4,69 | 61 | | 15 | Jan/5 | 12 | 12.23 | 12.36 | 12.33(0) | 12.39(0.08) | 12.42(0.16) | 12.44 | 0.7 | | 1 | 29(0.7) | 5 | [0] | [8] | [6] | 62 | 111 | UR | 0.2 | SmallShort | | (0) | 8 | 12 | 2 | 16 | 1.1,84 | 61 | | | | |
| 16 | Jan/5 | 11 | 12.23 | 12.36 | 12.33(0) | 12.38(0.16) | 12.4(0.08) | 12.41 | 0.6 | | 1 | 29(-0.2) | -20 | [0] | [6] | [-8] | 58 | 70 | CR | 0.1 | HoldShort | | (0) | 4 | -32 | 29 | -20 | 0.7,90 | 61 | | 17 | Jan/5 | 10 | 12.23 | 12.36 | 12.35(0.08) | 12.36(0.16) | 12.39(0.24) | 12.49 | 0.9 | | 1 | 29(3) | 40 | [4] | [15] | [10] | 69 | 90 | UT | 1.2 | OpenLong | | (4) | 12 | 4 | 24 | 20 | 1.7,76 | 61 | | 18 | Jan/5 | 9 | 12.23 | 12.36 | 12.35(0) | 12.34(0.16) | 12.36(0.16) | 12.48 | 0.9 | | 1 | 26(1.7) | 40 | [0] | [10] | [31] | 57 | 151 | UR | 1.6 | SmallShort? | | (0) | 8 | 76 | 24 | 16 | 1.9,59 | 61 | | 19 | Jan/4 | 15 | 12.27 | 12.41 | 12.34(-0.08) | 12.32(0.08) | 12.34(-0.24) | 12.29 | 0.1 | | 4 | 24(-1) | -25 | [-4] | [-11] | [-9] | -30 | -20 | DT | -0.7 | OpenShort? | | (0) | -12 | -20 | -20 | 8 | -0.7,38 | 63 | | 20 | Jan/4 | 14 | 12.27 | 12.41 | 12.34(0) | 12.31(0.08) | 12.37(0.16) | 12.34 | 0.2 | | 4 | 25(-0.1) | 30 | [0] | [10] | [1] | -4 | 31 | UR | -0.4 | SmallShort | | (-4) | 8 | 12 | -2 | -20 | -0.1,49 | 63 | | | | |
| 21 | Jan/4 | 13 | 12.27 | 12.41 | 12.34(0) | 12.31(0) | 12.35(0.08) | 12.31 | 0.1 | | 4 | 25(0.1) | 10 | [0] | [4] | [-9] | -14 | -10 | CR | -0.5 | HoldShort | | (0) | 4 | -32 | -11 | 20 | -0.5,49 | 63 | | 22 | Jan/4 | 12 | 12.27 | 12.41 | 12.34(0) | 12.31(0) | 12.34(0.16) | 12.39 | 0.4 | | 4 | 25(0.2) | 45 | [0] | [8] | [11] | 30 | 71 | UR | 0.7 | SmallShort | | (0) | 8 | 16 | 28 | 8 | 0.5,67 | 63 | | 23 | Jan/4 | 11 | 12.27 | 12.41 | 12.34(0) | 12.3(-0.08) | 12.32(0.16) | 12.35 | 0.3 | | 4 | 25(0.2) | 15 | [0] | [6] | [-6] | 2 | 41 | CR | 0.4 | HoldShort | | (0) | 8 | -35 | 21 | 20 | 0,52 | 63 | | 24 | Jan/4 | 10 | 12.27 | 12.41 | 12.35(0.08) | 12.3(0) | 12.3(0.41) | 12.44 | 0.6 | | 4 | 25(0.2) | 50 | [4] | [22] | [35] | 20 | 94 | UT | 1.9 | OpenLong | | (4) | 21 | 68 | 27 | 20 | 1.2,40 | 63 | | 25 | Jan/4 | 9 | 12.27 | 12.41 | 12.34(-0.08) | 12.31(-0.08) | 12.25(-0.08) | 12.27 | 0 | | 4 | 25(0.9) | 5 | [-4] | [-7] | [0] | -53 | 1 | RG | 0.3 | Wait? | | (0) | -4 | 0 | 8 | -16 | -0.9,20 | 63 | | | | |
| 26 | Jan/3 | 15 | 12.27 | 12.4 | 12.34(0) | 12.32(-0.08) | 12.26(-0.08) | 12.27 | 0 | | 4 | 24(0.3) | 25 | [0] | [-6] | [-1] | -61 | -80 | DR | 0.1 | OpenShort? | | (-4) | -4 | -8 | 7 | 0 | -1.1,17 | 54 | | 27 | Jan/3 | 14 | 12.27 | 12.4 | 12.34(0) | 12.33(-0.08) | 12.26(0) | 12.29 | 0.1 | | 4 | 23(-4.1) | 40 | [0] | [-2] | [6] | -61 | -50 | RG | 0.3 | Wait | | (-4) | 0 | 16 | 6 | -8 | -0.9,12 | 54 | | 28 | Jan/3 | 13 | 12.27 | 12.4 | 12.35(0.08) | 12.34(-0.16) | 12.27(-0.32) | 12.25 | -0.1 | | 4 | 28(-1) | 35 | [4] | [-19] | [0] | -76 | -244 | RG | -0.2 | Wait | | (4) | -16 | 12 | -17 | -16 | -1.2,4 | 54 | | 29 | Jan/3 | 12 | 12.27 | 12.4 | 12.34(-0.08) | 12.36(-0.16) | 12.31(-0.4) | 12.22 | -0.2 | | 4 | 29(1) | -30 | [-4] | [-25] | [-10] | -83 | -122 | DT | -1.1 | HoldShort | | (0) | -20 | -12 | -28 | -16 | -1.4,2 | 54 | | 30 | Jan/3 | 11 | 12.27 | 12.4 | 12.34(0) | 12.38(-0.08) | 12.36(-0.24) | 12.25 | -0.1 | | 4 | 28(-0.4) | -20 | [0] | [-14] | [-23] | -78 | -141 | DR | -1.3 | HoldShort | | (0) | -12 | -28 | -51 | -20 | -1.2,2 | 54 | | | | |
| 31 | Jan/3 | 10 | 12.27 | 12.4 | 12.34(0) | 12.38(0) | 12.39(-0.08) | 12.32 | 0.2 | | 4 | 28(0.1) | 5 | [0] | [-4] | [-7] | -25 | -40 | DR | -0.8 | OpenShort | | (0) | -4 | 4 | -31 | -20 | -0.4,35 | 54 | | 32 | Jan/3 | 9 | 12.27 | 12.4 | 12.34(0) | 12.39(-0.08) | 12.4(-0.08) | 12.31 | 0.1 | | 4 | 28(-0.1) | -35 | [0] | [-6] | [-27] | 2 | -50 | DR | -1.1 | OpenShort? | | (0) | -4 | -63 | -14 | -20 | -0.5,64 | 54 | | 33 | Dec/31 | 15 | 12.26 | 12.39 | 12.35(0.16) | 12.4(0.16) | 12.41(0.08) | 12.47 | 0.7 | | 6 | 28(-0.2) | 50 | [8] | [11] | [5] | 75 | -44 | UT | 0.7 | HoldLong? | | (4) | 4 | 4 | 17 | 8 | 1.4,90 | 59 | | 34 | Dec/31 | 14 | 12.26 | 12.39 | 12.35(0) | 12.38(0.08) | 12.41(0) | 12.46 | 0.7 | | 6 | 28(-0.6) | 35 | [0] | [3] | [9] | 68 | 110 | UR | 0.7 | SmallShort | | (4) | 0 | 20 | 10 | 8 | 1.5,80 | 59 | | 35 | Dec/31 | 13 | 12.26 | 12.39 | 12.33(-0.08) | 12.38(0) | 12.4(0.08) | 12.41 | 0.5 | | 6 | 29(-1.2) | 15 | [-4] | [4] | [11] | 43 | 164 | UR | 0.1 | SmallShort | | (0) | 4 | 20 | 1 | 20 | 0.9,70 | 59 | | | | |
| 36 | Dec/31 | 12 | 12.26 | 12.39 | 12.33(0) | 12.38(0) | 12.4(0) | 12.36 | 0.3 | | 6 | 30(-1.8) | 25 | [0] | [1] | [-3] | 23 | 20 | CR | -0.3 | HoldShort | | (-4) | 0 | -4 | -9 | 0 | 0.2,68 | 59 | | 37 | Dec/31 | 11 | 12.26 | 12.39 | 12.34(-0.08) | 12.37(0.16) | 12.39(0.08) | 12.37 | 0.4 | | 6 | 32(-3.1) | 5 | [-4] | [8] | [-7] | 38 | 124 | RG | -0.2 | Wait | | (0) | 4 | -8 | 9 | -20 | 0.3,80 | 59 | | 38 | Dec/31 | 10 | 12.26 | 12.39 | 12.35(-0.08) | 12.35(0.16) | 12.38(0.08) | 12.39 | 0.4 | | 6 | 35(-2.6) | -5 | [-4] | [8] | [-8] | 40 | 134 | RG | 0.1 | Wait | | (-4) | 4 | -35 | 16 | 16 | 0.4,80 | 59 | | 39 | Dec/31 | 9 | 12.26 | 12.39 | 12.36(-0.08) | 12.33(0.16) | 12.37(0.24) | 12.48 | 0.7 | | 6 | 37(-6.2) | 45 | [-4] | [16] | [24] | 51 | 246 | UR | 1 | SmallShort? | | (0) | 12 | 48 | 21 | 20 | 1.1,73 | 59 | | 40 | Dec/30 | 15 | 12.25 | 12.37 | 12.37(-0.16) | 12.31(0.08) | 12.34(-0.08) | 12.36 | 0.4 | | 5 | 44(-8) | -20 | [-8] | [-2] | [2] | 11 | 134 | DP | 0.2 | OpenShort? | | (-8) | -4 | 12 | 7 | -20 | -0.1,63 | 54 | | | | |
| 41 | Dec/30 | 14 | 12.25 | 12.37 | 12.39(-0.08) | 12.31(0) | 12.35(-0.08) | 12.33 | 0.3 | | 5 | 52(-1.8) | 15 | [-4] | [-3] | [4] | -7 | 13 | RG | -0.1 | Wait | | (-8) | -4 | 0 | 3 | 20 | -0.4,53 | 54 | | 42 | Dec/30 | 13 | 12.25 | 12.37 | 12.4(-0.08) | 12.31(0) | 12.36(0.24) | 12.33 | 0.3 | | 5 | 53(-2) | 20 | [-4] | [13] | [-1] | -13 | 86 | RG | -0.2 | Wait | | (-4) | 12 | -8 | 3 | 8 | -0.5,50 | 54 | | 43 | Dec/30 | 12 | 12.25 | 12.37 | 12.41(-0.08) | 12.3(0.16) | 12.33(0.24) | 12.35 | 0.3 | | 5 | 55(-1.2) | 35 | [-4] | [17] | [5] | -9 | 96 | UR | 0.1 | SmallShort | | (-8) | 12 | 8 | 9 | 8 | -0.4,51 | 54 | | 44 | Dec/30 | 11 | 12.25 | 12.37 | 12.42(-0.16) | 12.28(-0.16) | 12.3(0.08) | 12.33 | 0.3 | | 5 | 57(-0.8) | -10 | [-8] | [0] | [-1] | -16 | 115 | DT | 0.2 | OpenShort | | (-4) | 4 | -24 | 25 | 20 | -0.5,47 | 54 | | 45 | Dec/30 | 10 | 12.25 | 12.37 | 12.44(-0.08) | 12.3(-0.08) | 12.29(0.24) | 12.39 | 0.5 | | 5 | 57(-2.5) | 25 | [-4] | [11] | [8] | -21 | 106 | UR | 0.6 | SmallShort | | (-4) | 12 | -8 | 21 | 20 | -0.3,37 | 54 | | | | |
| 46 | Dec/30 | 9 | 12.25 | 12.37 | 12.45(-0.16) | 12.3(0) | 12.26(0.16) | 12.41 | 0.6 | | 5 | 60(-2.6) | 35 | [-8] | [8] | [41] | -37 | 175 | UR | 0.9 | SmallShort? | | (-8) | 8 | 105 | 12 | 20 | -0.2,18 | 54 | | 47 | Dec/29 | 15 | 12.24 | 12.3 | 12.47(-0.16) | 12.31(-0.32) | 12.24(-0.24) | 12.15 | -0.3 | | -1 | 63(4.5) | -50 | [-8] | [-22] | [-7] | -90 | -157 | DT | -0.5 | OpenShort? | | (-8) | -12 | -24 | -3 | 16 | -1.8,5 | 43 | | 48 | Dec/29 | 14 | 12.24 | 12.3 | 12.49(-0.16) | 12.35(-0.24) | 12.27(0.08) | 12.21 | -0.1 | | -1 | 58(2.8) | -50 | [-8] | [-3] | [-14] | -85 | -37 | DT | -0.4 | OpenShort | | (-12) | 4 | -20 | -28 | -20 | -1.7,8 | 43 | | 49 | Dec/29 | 13 | 12.24 | 12.3 | 12.51(-0.24) | 12.38(-0.4) | 12.26(-0.41) | 12.26 | 0.1 | | -1 | 55(2) | -50 | [-12] | [-33] | [-0] | -74 | -58 | DT | 0 | OpenShort | | (-8) | -21 | 8 | -25 | 16 | -1.6,16 | 43 | | 50 | Dec/29 | 12 | 12.24 | 12.3 | 12.54(-0.16) | 12.43(-0.32) | 12.31(-0.4) | 12.24 | 0 | | -1 | 53(3.3) | -50 | [-8] | [-30] | [-20] | -80 | -179 | DT | -0.5 | OpenShort | | (-8) | -20 | -36 | -27 | -20 | -1.9,18 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|