|
|
| ^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
CLSK Trading Signals: Hourly Price Forecast and Prediction(CleanSpark, Inc.)
One month low (close): $8.1100 One month high (close): $15.0800
CLSK Daily Change: -2.17% Daily StdDev 5.62% CLSK EMA_5_Trend: -3.07% 10Minute StdDev: $0
Latest Price : $8.11(-2.17%) | Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0)
| CLSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.07% Daily EMA 20 BBV: -1.8
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 12 | 10.72 | 9.62 | 8.68(-0.57) | 8.3(-0.36) | 8.23(-0.36) | 8.2 | -1.7 | | -25 | 31(-0.6) | -50 | [-10] | [-19] | [6] | -76 | -81 | DP | -0.1 | OpenShort | | (-10) | -6 | 11 | -1 | 20 | -1.1,2 | 25 | Sample size 50 Avg positive next hour return: 0.93%(54%) Avg negative next hour return: -1.07%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.3(hourly_sma_10 1.22%) 8.68(hourly_sma_20 5.85%) 9.62(daily_ema_10 17.32%) 10.72(daily_ema_20 30.73%)
|
| | | 2 | Jan/7 | 11 | 10.72 | 9.62 | 8.73(-0.8) | 8.33(-0.48) | 8.26(-0.72) | 8.15 | -1.7 | | -25 | 31(-0.2) | -50 | [-14] | [-27] | [-9] | -82 | -53 | DT | -0.2 | HoldShort | | (-15) | -13 | -13 | -4 | -20 | -1.3,1 | 25 | | 3 | Jan/7 | 10 | 10.72 | 9.62 | 8.8(-0.68) | 8.37(-0.59) | 8.32(-0.36) | 8.21 | -1.7 | | -25 | 31(-0.2) | -50 | [-12] | [-21] | [-4] | -78 | -91 | DT | -0.2 | HoldShort | | (-12) | -6 | -11 | -3 | 0 | -1.3,5 | 25 | | 4 | Jan/7 | 9 | 10.72 | 9.62 | 8.86(-0.67) | 8.42(-0.94) | 8.35(-0.6) | 8.26 | -1.7 | | -25 | 32(0.3) | -50 | [-12] | [-29] | [-7] | -74 | -172 | DT | -0.2 | OpenShort? | | (-12) | -11 | -17 | -1 | -12 | -1.3,9 | 25 | | 5 | Jan/6 | 15 | 10.99 | 10 | 8.92(-0.78) | 8.5(-0.82) | 8.4(0.36) | 8.34 | -1.8 | | -23 | 31(-1) | -50 | [-14] | [-10] | [7] | -71 | 205 | DP | -0.1 | OpenShort? | | (-12) | 6 | -9 | 1 | 20 | -1.3,12 | 28 | | | | |
| 6 | Jan/6 | 14 | 10.99 | 10 | 8.99(-0.66) | 8.57(-0.92) | 8.37(-0.36) | 8.38 | -1.8 | | -23 | 32(0.3) | -50 | [-12] | [-23] | [4] | -68 | -123 | DP | 0 | OpenShort | | (-14) | -6 | 0 | 5 | 20 | -1.3,15 | 28 | | 7 | Jan/6 | 13 | 10.99 | 10 | 9.05(-0.66) | 8.65(-1.03) | 8.4(-0.36) | 8.38 | -1.8 | | -23 | 32(0.9) | -50 | [-12] | [-24] | [-7] | -71 | -183 | DT | -0 | OpenShort | | (-12) | -6 | -17 | 13 | -20 | -1.5,17 | 28 | | 8 | Jan/6 | 12 | 10.99 | 10 | 9.11(-0.55) | 8.74(-1.13) | 8.43(-0.71) | 8.46 | -1.8 | | -23 | 31(1) | -50 | [-10] | [-31] | [3] | -75 | -340 | DP | 0.1 | OpenShort | | (-12) | -13 | 2 | 11 | 0 | -1.5,13 | 28 | | 9 | Jan/6 | 11 | 10.99 | 10 | 9.16(-0.65) | 8.84(-1.12) | 8.49(-1.16) | 8.45 | -1.8 | | -23 | 30(1.2) | -50 | [-12] | [-39] | [15] | -84 | -427 | DP | -0.1 | OpenShort | | (-12) | -21 | 53 | 10 | -20 | -1.6,6 | 28 | | 10 | Jan/6 | 10 | 10.99 | 10 | 9.22(-0.86) | 8.94(-1.22) | 8.59(-2.16) | 8.21 | -1.9 | | -23 | 29(4.9) | -50 | [-15] | [-59] | [-48] | -110 | -791 | DT | -0.9 | HoldShort | | (-16) | -38 | -62 | 2 | -20 | -2.4,0 | 28 | | | | |
| 11 | Jan/6 | 9 | 10.99 | 10 | 9.3(-0.64) | 9.05(-0.88) | 8.78(-1.35) | 8.5 | -1.7 | | -23 | 24(2) | -50 | [-11] | [-40] | [-20] | -108 | -567 | DT | -0.8 | HoldShort? | | (-12) | -24 | -6 | 0 | -20 | -2.3,0 | 28 | | 12 | Jan/5 | 15 | 11.31 | 10.32 | 9.36(-0.53) | 9.13(-1.08) | 8.9(-1.66) | 8.53 | -1.9 | | -22 | 22(5.3) | -50 | [-9] | [-47] | [-35] | -115 | -774 | DT | -1.2 | HoldShort? | | (-13) | -29 | -48 | -3 | -20 | -2.6,0 | 26 | | 13 | Jan/5 | 14 | 11.31 | 10.32 | 9.41(-0.53) | 9.23(-0.65) | 9.05(-1.52) | 8.76 | -1.7 | | -22 | 17(2.9) | -50 | [-9] | [-40] | [-33] | -115 | -541 | DT | -1.2 | HoldShort | | (-8) | -27 | -44 | -8 | -20 | -2.6,0 | 26 | | 14 | Jan/5 | 13 | 11.31 | 10.32 | 9.46(-0.32) | 9.29(-0.64) | 9.19(-1.08) | 8.98 | -1.6 | | -22 | 14(1.7) | -50 | [-6] | [-32] | [-19] | -108 | -460 | DT | -1 | HoldShort | | (-6) | -19 | -22 | -10 | -20 | -2.3,0 | 26 | | 15 | Jan/5 | 12 | 11.31 | 10.32 | 9.49(-0.32) | 9.35(-0.53) | 9.29(-0.43) | 9.09 | -1.5 | | -22 | 12(1.2) | -50 | [-6] | [-19] | [-18] | -105 | -210 | DT | -1.1 | HoldShort | | (-8) | -8 | -14 | -20 | -20 | -2.2,0 | 26 | | | | |
| 16 | Jan/5 | 11 | 11.31 | 10.32 | 9.52(-0.42) | 9.4(-0.42) | 9.33(-0.43) | 9.16 | -1.4 | | -22 | 11(0.8) | -50 | [-8] | [-19] | [-11] | -92 | -71 | DT | -1 | HoldShort | | (-4) | -8 | -18 | -12 | -20 | -2.2,13 | 26 | | 17 | Jan/5 | 10 | 11.31 | 10.32 | 9.56(-0.31) | 9.44(-0.42) | 9.37(-0.43) | 9.25 | -1.4 | | -22 | 10(-0.2) | -50 | [-6] | [-18] | [-22] | -77 | -121 | DT | -0.8 | HoldShort | | (-6) | -8 | -42 | 3 | -20 | -2.1,26 | 26 | | 18 | Jan/5 | 9 | 11.31 | 10.32 | 9.59(-0.31) | 9.48(-0.11) | 9.41(0.21) | 9.47 | -1.2 | | -22 | 10(-2.1) | -50 | [-6] | [-4] | [4] | -44 | 223 | DP | 0.4 | OpenShort? | | (-6) | 4 | -4 | 13 | 20 | -0.8,26 | 26 | | 19 | Jan/4 | 15 | 11.63 | 10.61 | 9.62(-0.41) | 9.49(-0.11) | 9.39(-0.11) | 9.49 | -1.4 | | -18 | 12(-2.6) | -50 | [-7] | [-8] | [19] | -55 | 235 | DP | 0.5 | OpenShort? | | (-6) | -2 | 41 | 6 | 20 | -0.7,13 | 33 | | 20 | Jan/4 | 14 | 11.63 | 10.61 | 9.66(-0.51) | 9.5(-0.42) | 9.4(-0.84) | 9.28 | -1.5 | | -18 | 15(-0.6) | -50 | [-9] | [-24] | [-13] | -86 | -92 | DT | -0.5 | HoldShort | | (-9) | -15 | -12 | -2 | -20 | -1.6,4 | 33 | | | | |
| 21 | Jan/4 | 13 | 11.63 | 10.61 | 9.71(-0.51) | 9.54(-0.52) | 9.48(-0.42) | 9.34 | -1.5 | | -18 | 16(-1.7) | -50 | [-9] | [-17] | [-12] | -84 | 18 | DT | -0.6 | HoldShort | | (-9) | -8 | -23 | -3 | -20 | -1.5,4 | 33 | | 22 | Jan/4 | 12 | 11.63 | 10.61 | 9.76(-0.41) | 9.59(-0.1) | 9.52(-0.21) | 9.46 | -1.4 | | -18 | 17(-1.2) | -50 | [-7] | [-9] | [-4] | -74 | 43 | DT | -0.2 | OpenShort | | (-9) | -4 | 8 | -1 | -20 | -1.1,4 | 33 | | 23 | Jan/4 | 11 | 11.63 | 10.61 | 9.8(-0.41) | 9.6(-0.21) | 9.54(-0.52) | 9.42 | -1.4 | | -18 | 19(0.2) | -50 | [-7] | [-16] | [-14] | -81 | -114 | DT | -0.4 | HoldShort | | (-7) | -9 | -19 | -1 | -20 | -1.3,2 | 33 | | 24 | Jan/4 | 10 | 11.63 | 10.61 | 9.84(-0.3) | 9.62(-0.21) | 9.54(0) | 9.52 | -1.4 | | -18 | 18(0.1) | -50 | [-5] | [-6] | [-8] | -76 | -38 | DT | -0.2 | HoldShort | | (-7) | 0 | -19 | 1 | -20 | -1.1,2 | 33 | | 25 | Jan/4 | 9 | 11.63 | 10.61 | 9.87(-0.3) | 9.64(-0.1) | 9.59(-0.21) | 9.62 | -1.3 | | -18 | 18(-0.1) | -50 | [-5] | [-9] | [2] | -70 | -7 | DP | 0.1 | OpenShort? | | (-5) | -4 | 6 | 3 | -10 | -0.9,3 | 33 | | | | |
| 26 | Jan/3 | 15 | 11.84 | 10.75 | 9.9(-0.3) | 9.65(-0.21) | 9.61(-0.41) | 9.59 | -1.5 | | -19 | 18(0.4) | -50 | [-5] | [-14] | [3] | -77 | -117 | DP | -0.1 | OpenShort? | | (-5) | -7 | -2 | -2 | 20 | -1.1,1 | 32 | | 27 | Jan/3 | 14 | 11.84 | 10.75 | 9.93(-0.1) | 9.67(-0.31) | 9.61(0) | 9.6 | -1.4 | | -19 | 18(0.7) | -50 | [-2] | [-7] | [2] | -79 | -231 | DP | -0.2 | OpenShort | | (-4) | 0 | 2 | -3 | 20 | -1.2,1 | 32 | | 28 | Jan/3 | 13 | 11.84 | 10.75 | 9.94(-0.2) | 9.7(-0.51) | 9.65(-0.1) | 9.59 | -1.5 | | -19 | 17(0.6) | -50 | [-4] | [-11] | [-1] | -78 | -173 | DT | -0.2 | HoldShort | | (-4) | -2 | -2 | -5 | 10 | -1.3,5 | 32 | | 29 | Jan/3 | 12 | 11.84 | 10.75 | 9.96(-0.3) | 9.75(-0.71) | 9.66(-0.21) | 9.6 | -1.4 | | -19 | 17(1.1) | -50 | [-5] | [-15] | [-0] | -72 | -117 | DT | -0.2 | OpenShort | | (-4) | -4 | -15 | 9 | 20 | -1.4,13 | 32 | | 30 | Jan/3 | 11 | 11.84 | 10.75 | 9.99(-0.2) | 9.82(-0.51) | 9.66(0) | 9.68 | -1.4 | | -19 | 16(0.5) | -50 | [-4] | [-9] | [-6] | -70 | -112 | DT | 0 | OpenShort | | (-4) | 0 | -22 | 10 | 0 | -1.3,13 | 32 | | | | |
| 31 | Jan/3 | 10 | 11.84 | 10.75 | 10.01(-0.1) | 9.87(-0.7) | 9.68(-0.21) | 9.8 | -1.3 | | -19 | 15(0.6) | -40 | [-2] | [-14] | [19] | -64 | -160 | DP | 0.5 | OpenShort | | (-4) | -4 | 40 | 10 | 20 | -0.9,9 | 32 | | 32 | Jan/3 | 9 | 11.84 | 10.75 | 10.02(-0.2) | 9.94(-0.7) | 9.7(-0.61) | 9.59 | -1.5 | | -19 | 14(1.2) | -50 | [-4] | [-22] | [-10] | -98 | -380 | DT | -0.5 | OpenShort? | | (-4) | -11 | -9 | -3 | -20 | -1.9,0 | 32 | | 33 | Dec/31 | 15 | 12.05 | 10.97 | 10.04(-0.5) | 10.01(-0.6) | 9.76(-0.81) | 9.64 | -1.6 | | -21 | 13(-1.7) | -50 | [-9] | [-26] | [-16] | -100 | -108 | DT | -0.6 | CloseShort? | | (-4) | -14 | -11 | -9 | -20 | -2,0 | 27 | | 34 | Dec/31 | 14 | 12.05 | 10.97 | 10.09(-0.69) | 10.07(-0.4) | 9.84(-1.2) | 9.7 | -1.6 | | -21 | 15(-4.4) | -50 | [-12] | [-32] | [-16] | -95 | -15 | DT | -0.6 | HoldShort | | (-9) | -21 | -2 | -16 | -20 | -1.8,0 | 27 | | 35 | Dec/31 | 13 | 12.05 | 10.97 | 10.16(-0.59) | 10.11(-0.49) | 9.96(-1.09) | 9.71 | -1.6 | | -21 | 19(-2) | -50 | [-10] | [-30] | [-22] | -90 | -131 | DT | -0.9 | HoldShort | | (-13) | -19 | -17 | -19 | -20 | -1.6,0 | 27 | | | | |
| 36 | Dec/31 | 12 | 12.05 | 10.97 | 10.22(-0.58) | 10.16(-0.2) | 10.07(-1.08) | 9.8 | -1.5 | | -21 | 21(-1.9) | -50 | [-10] | [-28] | [-28] | -72 | -107 | DT | -0.9 | OpenShort | | (-12) | -19 | -26 | -22 | -20 | -1.3,11 | 27 | | 37 | Dec/31 | 11 | 12.05 | 10.97 | 10.28(-0.58) | 10.16(0) | 10.18(-0.78) | 9.94 | -1.4 | | -21 | 23(-2) | -50 | [-10] | [-20] | [-22] | -47 | 45 | DT | -0.7 | OpenShort | | (-9) | -14 | -23 | -7 | -20 | -1,28 | 27 | | 38 | Dec/31 | 10 | 12.05 | 10.97 | 10.34(-0.58) | 10.16(0) | 10.26(-0.39) | 10.07 | -1.3 | | -21 | 25(-2.6) | -50 | [-10] | [-14] | [-23] | -32 | 209 | DT | -0.5 | OpenShort | | (-9) | -7 | -40 | -3 | -20 | -0.7,36 | 27 | | 39 | Dec/31 | 9 | 12.05 | 10.97 | 10.4(-0.57) | 10.18(0.2) | 10.3(0.49) | 10.3 | -1.2 | | -21 | 28(-4.3) | -50 | [-10] | [4] | [9] | -5 | 574 | UR | 0 | SmallShort? | | (-9) | 9 | 16 | 10 | 20 | -0.2,50 | 27 | | 40 | Dec/30 | 15 | 12.37 | 11.19 | 10.46(-0.57) | 10.16(0.2) | 10.3(0) | 10.21 | -1.4 | | -21 | 32(-1.1) | -50 | [-10] | [-5] | [-7] | -25 | 312 | DT | -0.1 | OpenShort? | | (-12) | 0 | -28 | 8 | 10 | -0.5,38 | 29 | | | | |
| 41 | Dec/30 | 14 | 12.37 | 11.19 | 10.52(-0.85) | 10.14(0.3) | 10.25(0.59) | 10.37 | -1.3 | | -21 | 33(-6.7) | -50 | [-15] | [5] | [12] | -24 | 826 | UR | 0.2 | SmallShort | | (-10) | 10 | 7 | 12 | 20 | -0.3,34 | 29 | | 42 | Dec/30 | 13 | 12.37 | 11.19 | 10.61(-0.93) | 10.11(0.3) | 10.19(0.79) | 10.33 | -1.3 | | -21 | 40(-5.3) | -50 | [-16] | [8] | [14] | -35 | 833 | UR | 0.2 | SmallShort | | (-17) | 14 | 20 | 8 | 20 | -0.4,25 | 29 | | 43 | Dec/30 | 12 | 12.37 | 11.19 | 10.71(-0.83) | 10.08(-0.4) | 10.11(0.4) | 10.22 | -1.4 | | -21 | 45(-3.9) | -50 | [-15] | [-4] | [24] | -49 | 440 | DP | 0.2 | OpenShort | | (-17) | 7 | 22 | 9 | 20 | -0.7,19 | 29 | | 44 | Dec/30 | 11 | 12.37 | 11.19 | 10.8(-1.01) | 10.12(-0.98) | 10.07(0.1) | 10.1 | -1.4 | | -21 | 49(-2) | -50 | [-18] | [-15] | [10] | -59 | 354 | DP | 0 | OpenShort | | (-18) | 2 | -21 | 8 | 20 | -0.9,14 | 29 | | 45 | Dec/30 | 10 | 12.37 | 11.19 | 10.91(-0.73) | 10.22(-0.68) | 10.06(0.3) | 10.22 | -1.4 | | -21 | 51(-0.8) | -50 | [-13] | [-8] | [23] | -60 | 148 | DP | 0.2 | OpenShort | | (-17) | 5 | 29 | 8 | 20 | -0.8,10 | 29 | | | | |
| 46 | Dec/30 | 9 | 12.37 | 11.19 | 10.99(-0.81) | 10.29(-0.96) | 10.06(0) | 10.06 | -1.5 | | -21 | 52(0.5) | -50 | [-14] | [-16] | [15] | -75 | -66 | DP | 0 | OpenShort? | | (-17) | 0 | 24 | 4 | 20 | -1.1,3 | 29 | | 47 | Dec/29 | 15 | 12.67 | 11.42 | 11.08(-0.98) | 10.39(-1.05) | 10.03(-0.2) | 9.93 | -1.6 | | -24 | 51(4.4) | -50 | [-17] | [-21] | [-10] | -84 | -140 | DT | -0.1 | OpenShort? | | (-16) | -4 | -20 | 3 | -20 | -1.4,1 | 23 | | 48 | Dec/29 | 14 | 12.67 | 11.42 | 11.19(-0.8) | 10.5(-1.13) | 10.05(-1.18) | 10.04 | -1.5 | | -24 | 47(1.8) | -50 | [-14] | [-39] | [-16] | -83 | -544 | DT | -0 | OpenShort | | (-18) | -21 | -2 | -28 | -20 | -1.4,2 | 23 | | 49 | Dec/29 | 13 | 12.67 | 11.42 | 11.28(-0.79) | 10.62(-1.3) | 10.17(-1.93) | 10.05 | -1.5 | | -24 | 45(2.8) | -50 | [-14] | [-53] | [-16] | -88 | -792 | DT | -0.2 | OpenShort | | (-16) | -34 | -11 | -29 | -20 | -1.6,2 | 23 | | 50 | Dec/29 | 12 | 12.67 | 11.42 | 11.37(-0.7) | 10.76(-1.28) | 10.37(-1.61) | 10.11 | -1.5 | | -24 | 42(3.2) | -50 | [-12] | [-47] | [-11] | -92 | -818 | DT | -0.4 | OpenShort | | (-14) | -28 | 16 | -31 | -20 | -1.7,1 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|