|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $85.1500 One month high (close): $94.6600
XRT Daily Change: -1.26% Daily StdDev 1.7% XRT EMA_5_Trend: -0.7% 10Minute StdDev: $1.2047
Latest Price : $87.18(-1.26%) | Tue. Jan 11, 2022($1.3) Mon. Jan 10, 2022($1.8) Fri. Jan 7, 2022($0.6) Thu. Jan 6, 2022($1.1) Wed. Jan 5, 2022($0.9) Tue. Jan 4, 2022($0.5) Mon. Jan 3, 2022($0.7) Fri. Dec 31, 2021($0.5)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.2
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 12 | 89.1 | 89.52 | 89.18(-0.17) | 88.32(0.02) | 88.14(-0.22) | 87.9 | -0.7 | | -2 | 75(-1.6) | -50 | [-10] | [-16] | [3] | -64 | -20 | DP | -0.2 | OpenShort | | (-10) | -13 | 22 | -10 | -20 | -1,11 | 49 | Sample size 50 Avg positive next hour return: 0.54%(54%) Avg negative next hour return: -0.84%(46%)
Daily Trend: %
Up Forces: 88.32(hourly_sma_10 0.48%)
Down Forces:
Support Levels:
Resistance Levels: 89.1(daily_ema_20 1.37%) 89.18(hourly_sma_20 1.46%) 89.52(daily_ema_10 1.84%)
|
| | | 2 | Jan/7 | 11 | 89.1 | 89.52 | 89.33(-0.21) | 88.3(-0.09) | 88.33(-0.33) | 87.56 | -0.9 | | -2 | 77(2) | -50 | [-12] | [-27] | [-16] | -67 | -66 | DT | -0.6 | OpenShort | | (-11) | -19 | -30 | -9 | -20 | -1.4,18 | 49 | | 3 | Jan/7 | 10 | 89.1 | 89.52 | 89.52(-0.13) | 88.38(-0.11) | 88.62(-0.15) | 88.03 | -0.6 | | -2 | 75(0.6) | -50 | [-8] | [-15] | [-16] | -53 | -75 | DT | -0.5 | OpenShort | | (-10) | -9 | -45 | -7 | 5 | -1.2,27 | 49 | | 4 | Jan/7 | 9 | 89.1 | 89.52 | 89.64(-0.13) | 88.48(-0.16) | 88.75(0.06) | 88.74 | -0.2 | | -2 | 74(-0.8) | -25 | [-8] | [-5] | [10] | -33 | 50 | DP | -0 | OpenShort? | | (-6) | 4 | 16 | 3 | 20 | -0.7,35 | 49 | | 5 | Jan/6 | 15 | 89.36 | 89.72 | 89.76(-0.19) | 88.62(-0.24) | 88.7(0.21) | 88.49 | -0.5 | | -2 | 75(0.4) | -45 | [-11] | [2] | [-5] | -40 | 112 | RG | -0.2 | Wait? | | (-9) | 12 | -27 | 4 | 20 | -1,35 | 54 | | | | |
| 6 | Jan/6 | 14 | 89.36 | 89.72 | 89.93(-0.14) | 88.83(-0.22) | 88.51(0.26) | 88.92 | -0.3 | | -2 | 74(-1.3) | -5 | [-8] | [6] | [10] | -31 | 101 | UR | 0.3 | SmallShort | | (-10) | 15 | 10 | 16 | 20 | -0.8,39 | 54 | | 7 | Jan/6 | 13 | 89.36 | 89.72 | 90.06(-0.16) | 89.03(-0.24) | 88.28(0.17) | 88.77 | -0.3 | | -2 | 76(-0.1) | -30 | [-9] | [-0] | [3] | -41 | 70 | UR | 0.4 | SmallShort | | (-9) | 10 | -10 | 22 | 20 | -1,34 | 54 | | 8 | Jan/6 | 12 | 89.36 | 89.72 | 90.2(-0.14) | 89.24(-0.23) | 88.13(-0.08) | 88.92 | -0.3 | | -2 | 76(0.3) | -15 | [-8] | [-14] | [16] | -53 | -17 | DP | 0.6 | OpenShort | | (-9) | -5 | 33 | 22 | 20 | -1,22 | 54 | | 9 | Jan/6 | 11 | 89.36 | 89.72 | 90.33(-0.15) | 89.45(-0.27) | 88.2(-0.34) | 88.41 | -0.5 | | -2 | 76(2) | -25 | [-9] | [-31] | [21] | -79 | -143 | DP | 0.2 | OpenShort | | (-10) | -20 | 60 | 15 | -18 | -1.5,9 | 54 | | 10 | Jan/6 | 10 | 89.36 | 89.72 | 90.47(-0.28) | 89.69(-0.42) | 88.5(-0.8) | 87.49 | -1.1 | | -2 | 74(12.4) | -50 | [-16] | [-64] | [-14] | -108 | -247 | DT | -0.8 | HoldShort | | (-13) | -47 | -20 | 3 | -20 | -2.3,0 | 54 | | | | |
| 11 | Jan/6 | 9 | 89.36 | 89.72 | 90.72(-0.25) | 90.07(-0.32) | 89.21(-0.63) | 87.81 | -0.9 | | -2 | 61(6.1) | -50 | [-15] | [-50] | [-15] | -118 | -225 | DT | -1.3 | HoldShort? | | (-14) | -37 | -15 | -8 | -20 | -2.7,0 | 54 | | 12 | Jan/5 | 15 | 89.63 | 89.72 | 90.95(-0.2) | 90.36(-0.34) | 89.78(-0.65) | 88.05 | -0.8 | | -4 | 55(21) | -50 | [-12] | [-52] | [-38] | -125 | -281 | DT | -1.8 | HoldShort? | | (-15) | -38 | -77 | -17 | -20 | -3,0 | 44 | | 13 | Jan/5 | 14 | 89.63 | 89.72 | 91.13(-0.07) | 90.67(-0.15) | 90.37(-0.35) | 89.26 | -0.2 | | -4 | 34(5.7) | -50 | [-4] | [-27] | [-27] | -118 | -228 | DT | -1.6 | HoldShort | | (-7) | -21 | -52 | -21 | -20 | -2.7,0 | 44 | | 14 | Jan/5 | 13 | 89.63 | 89.72 | 91.19(-0.03) | 90.81(-0.11) | 90.69(-0.23) | 90.08 | 0.2 | | -4 | 28(2) | -40 | [-2] | [-18] | [-16] | -94 | -148 | DT | -1.1 | OpenShort | | (-2) | -14 | -32 | -15 | -20 | -1.9,4 | 44 | | 15 | Jan/5 | 12 | 89.63 | 89.72 | 91.22(0.01) | 90.91(-0.14) | 90.9(-0.04) | 90.6 | 0.5 | | -4 | 26(-0.5) | -15 | [1] | [-7] | [-7] | -74 | -91 | DR | -0.6 | OpenShort | | (0) | -2 | -19 | -10 | 9 | -1.2,6 | 44 | | | | |
| 16 | Jan/5 | 11 | 89.63 | 89.72 | 91.21(0.03) | 91.04(-0.07) | 90.94(-0.01) | 90.9 | 0.6 | | -4 | 27(-1.7) | -15 | [2] | [-3] | [-1] | -55 | -65 | DR | -0.1 | OpenShort | | (2) | -1 | -1 | -6 | 0 | -0.6,10 | 44 | | 17 | Jan/5 | 10 | 89.63 | 89.72 | 91.18(0.03) | 91.1(-0.05) | 90.94(0) | 90.91 | 0.6 | | -4 | 29(-1) | -15 | [2] | [-2] | [-2] | -48 | -62 | DR | -0.1 | OpenShort | | (2) | 0 | -5 | -3 | -1 | -0.5,15 | 44 | | 18 | Jan/5 | 9 | 89.63 | 89.72 | 91.15(0.03) | 91.15(-0.07) | 90.95(0.03) | 90.98 | 0.7 | | -4 | 30(-1.5) | -15 | [2] | [-1] | [-2] | -43 | -45 | DR | 0.1 | OpenShort? | | (2) | 2 | -4 | -3 | 0 | -0.3,15 | 44 | | 19 | Jan/4 | 15 | 89.96 | 89.76 | 91.12(0.02) | 91.21(-0.04) | 90.92(0.01) | 91.04 | 0.5 | | 0 | 31(2.7) | 15 | [1] | [2] | [4] | -36 | -29 | UT | 0.2 | OpenLong? | | (2) | 1 | 13 | -2 | -4 | -0.1,17 | 54 | | 20 | Jan/4 | 14 | 89.96 | 89.76 | 91.1(-0.02) | 91.25(-0.14) | 90.91(-0.27) | 90.84 | 0.4 | | 0 | 28(0.2) | -25 | [-1] | [-19] | [-3] | -39 | -81 | DT | -0.1 | OpenShort | | (1) | -16 | -6 | -5 | 0 | -0.4,21 | 54 | | | | |
| 21 | Jan/4 | 13 | 89.96 | 89.76 | 91.12(-0.03) | 91.38(-0.17) | 91.16(-0.1) | 90.94 | 0.4 | | 0 | 28(-0.4) | -20 | [-2] | [-9] | [-2] | -35 | -15 | DT | -0.4 | OpenShort | | (-1) | -6 | -4 | -10 | 6 | -0.3,23 | 54 | | 22 | Jan/4 | 12 | 89.96 | 89.76 | 91.15(-0.03) | 91.54(-0.05) | 91.25(-0.11) | 91 | 0.5 | | 0 | 29(-0.5) | -15 | [-2] | [-6] | [-1] | -30 | -17 | DT | -0.4 | OpenShort | | (-2) | -7 | 15 | -22 | -20 | -0.2,25 | 54 | | 23 | Jan/4 | 11 | 89.96 | 89.76 | 91.18(-0.05) | 91.59(0.01) | 91.35(-0.19) | 90.76 | 0.4 | | 0 | 29(0.2) | -45 | [-3] | [-10] | [-13] | -24 | -46 | DT | -0.9 | OpenShort | | (-3) | -11 | -15 | -13 | -20 | -0.6,41 | 54 | | 24 | Jan/4 | 10 | 89.96 | 89.76 | 91.23(-0.02) | 91.58(0.05) | 91.52(-0.09) | 91.01 | 0.5 | | 0 | 29(-0.1) | -50 | [-1] | [-2] | [-26] | -6 | -24 | DT | -0.8 | OpenShort | | (-2) | -5 | -61 | -7 | -20 | -0.3,52 | 54 | | 25 | Jan/4 | 9 | 89.96 | 89.76 | 91.25(0.04) | 91.53(0.16) | 91.52(0) | 91.99 | 0.9 | | 0 | 29(1.1) | 25 | [2] | [8] | [11] | 37 | 38 | UT | 0.6 | OpenLong? | | (2) | 0 | 31 | 5 | -2 | 1.1,59 | 54 | | | | |
| 26 | Jan/3 | 15 | 90.03 | 89.23 | 91.21(0.02) | 91.38(0.14) | 91.6(-0.25) | 91.5 | 0.6 | | -2 | 28(1) | -15 | [1] | [-9] | [-3] | 15 | -58 | DR | -0.2 | OpenShort? | | (1) | -15 | -1 | -8 | -16 | 0.5,52 | 56 | | 27 | Jan/3 | 14 | 90.03 | 89.23 | 91.19(0.09) | 91.25(0.11) | 91.83(0.01) | 91.52 | 0.6 | | -2 | 27(-2.6) | 25 | [5] | [7] | [-3] | 15 | -53 | CR | -0.5 | HoldShort | | (1) | 1 | 1 | -19 | -7 | 0.5,52 | 56 | | 28 | Jan/3 | 13 | 90.03 | 89.23 | 91.11(0.09) | 91.15(0.14) | 91.82(0.2) | 91.5 | 0.6 | | -2 | 29(-1.4) | 20 | [5] | [19] | [-3] | 23 | -2 | CR | -0.5 | HoldShort | | (6) | 12 | 2 | -22 | 2 | 0.6,58 | 56 | | 29 | Jan/3 | 12 | 90.03 | 89.23 | 91.03(0.07) | 91.02(0.08) | 91.64(0.19) | 91.47 | 0.6 | | -2 | 31(-1.1) | -0 | [4] | [17] | [-9] | 39 | 25 | CR | -0.2 | HoldShort | | (5) | 11 | -31 | 0 | 14 | 0.6,74 | 56 | | 30 | Jan/3 | 11 | 90.03 | 89.23 | 90.97(0.11) | 90.95(0.08) | 91.47(0.33) | 91.98 | 0.8 | | -2 | 32(0.5) | 30 | [7] | [26] | [-4] | 71 | 82 | CR | 0.7 | HoldShort | | (6) | 20 | -41 | 30 | 20 | 1.4,86 | 56 | | | | |
| 31 | Jan/3 | 10 | 90.03 | 89.23 | 90.87(0.15) | 90.88(0.13) | 91.17(0.54) | 92.66 | 1.1 | | -2 | 31(4.8) | 50 | [9] | [40] | [39] | 88 | 184 | UT | 2.1 | OpenLong | | (9) | 33 | 72 | 35 | 20 | 2.5,75 | 56 | | 32 | Jan/3 | 9 | 90.03 | 89.23 | 90.73(0.11) | 90.76(-0.02) | 90.68(0.23) | 91.5 | 0.6 | | -2 | 27(-1.6) | 50 | [7] | [17] | [27] | 38 | 26 | UT | 1.3 | OpenLong? | | (5) | 14 | 56 | 20 | 20 | 1.3,55 | 56 | | 33 | Dec/31 | 15 | 89.99 | 88.85 | 90.63(0.07) | 90.78(-0.11) | 90.47(0.08) | 90.6 | 0.3 | | -5 | 28(-2.9) | 5 | [4] | [4] | [2] | -18 | -53 | RG | 0.2 | Wait? | | (5) | 5 | 2 | 2 | 13 | -0,32 | 42 | | 34 | Dec/31 | 14 | 89.99 | 88.85 | 90.57(0.06) | 90.88(-0.09) | 90.4(-0.02) | 90.57 | 0.3 | | -5 | 31(-1.5) | -10 | [4] | [-2] | [1] | -18 | -69 | RG | 0.2 | Wait | | (4) | -1 | 6 | -3 | -9 | 0,32 | 42 | | 35 | Dec/31 | 13 | 89.99 | 88.85 | 90.52(0.06) | 90.96(-0.1) | 90.42(-0.18) | 90.47 | 0.2 | | -5 | 33(-1.2) | -15 | [4] | [-12] | [1] | -23 | -121 | RG | 0.1 | Wait | | (3) | -11 | 12 | -7 | -16 | -0.1,30 | 42 | | | | |
| 36 | Dec/31 | 12 | 89.99 | 88.85 | 90.47(0.02) | 91.05(-0.09) | 90.58(-0.29) | 90.28 | 0.1 | | -5 | 34(-0.7) | -50 | [1] | [-19] | [-10] | -24 | -119 | DR | -0.4 | OpenShort | | (2) | -18 | -11 | -20 | -20 | -0.2,31 | 42 | | 37 | Dec/31 | 11 | 89.99 | 88.85 | 90.45(0.06) | 91.13(0.07) | 90.84(-0.27) | 90.46 | 0.2 | | -5 | 35(-0.9) | -25 | [4] | [-12] | [-5] | -8 | -136 | DR | -0.5 | OpenShort | | (3) | -16 | 14 | -26 | -20 | 0,42 | 42 | | 38 | Dec/31 | 10 | 89.99 | 88.85 | 90.4(0.01) | 91.07(0.01) | 91.09(-0.32) | 90.24 | 0.1 | | -5 | 35(-0.6) | -50 | [1] | [-18] | [-20] | -2 | -115 | DR | -1.1 | OpenShort | | (2) | -19 | -28 | -30 | -20 | -0.2,53 | 42 | | 39 | Dec/31 | 9 | 89.99 | 88.85 | 90.39(0.02) | 91.06(0.08) | 91.38(-0.12) | 90.69 | 0.3 | | -5 | 36(0.3) | -50 | [1] | [-3] | [-18] | 36 | -23 | DR | -0.8 | OpenShort? | | (2) | -7 | -35 | -21 | -20 | 0.4,76 | 42 | | 40 | Dec/30 | 15 | 90.09 | 88.57 | 90.37(0.07) | 90.99(0.13) | 91.49(-0.02) | 91.25 | 0.5 | | -7 | 36(2.1) | -35 | [4] | [4] | [-10] | 69 | 21 | CR | -0.3 | HoldShort? | | (3) | -1 | -20 | -12 | -11 | 1.1,91 | 43 | | | | |
| 41 | Dec/30 | 14 | 90.09 | 88.57 | 90.31(0.11) | 90.87(0.18) | 91.51(0.1) | 91.58 | 0.6 | | -7 | 34(1.6) | -15 | [7] | [14] | [-3] | 88 | 50 | CR | 0.1 | OpenShort | | (5) | 6 | -9 | -7 | 18 | 1.6,98 | 43 | | 42 | Dec/30 | 13 | 90.09 | 88.57 | 90.21(0.12) | 90.71(0.25) | 91.42(0.42) | 91.72 | 0.7 | | -7 | 32(3.2) | 20 | [7] | [35] | [5] | 100 | 154 | UT | 0.4 | HoldLong | | (7) | 25 | 8 | -0 | 20 | 2,100 | 43 | | 43 | Dec/30 | 12 | 90.09 | 88.57 | 90.1(0.11) | 90.48(0.25) | 91.04(0.34) | 91.59 | 0.6 | | -7 | 29(3.9) | 15 | [7] | [30] | [8] | 105 | 144 | UT | 0.8 | HoldLong | | (7) | 20 | 16 | -1 | 20 | 2.2,100 | 43 | | 44 | Dec/30 | 11 | 90.09 | 88.57 | 90(0.09) | 90.25(0.19) | 90.73(0.25) | 91.33 | 0.5 | | -7 | 25(3) | 5 | [5] | [23] | [8] | 108 | 120 | RG | 1 | SmallShort | | (5) | 15 | 0 | 29 | 20 | 2.3,100 | 43 | | 45 | Dec/30 | 10 | 90.09 | 88.57 | 89.92(0.1) | 90.08(0.21) | 90.5(0.32) | 91.33 | 0.5 | | -7 | 22(6) | 15 | [6] | [28] | [12] | 101 | 139 | UT | 1.6 | HoldLong | | (6) | 19 | 12 | 19 | 20 | 2.7,83 | 43 | | | | |
| 46 | Dec/30 | 9 | 90.09 | 88.57 | 89.83(0.09) | 89.89(0.14) | 90.21(0.23) | 91.14 | 0.4 | | -7 | 16(3.8) | 20 | [5] | [20] | [36] | 109 | 115 | UT | 2.5 | HoldLong? | | (5) | 14 | 82 | 21 | 20 | 3.5,71 | 43 | | 47 | Dec/29 | 15 | 90.08 | 88.45 | 89.75(0.06) | 89.76(0.02) | 90(0.09) | 89.84 | -0.1 | | -9 | 12(-2.2) | -30 | [4] | [7] | [-4] | 20 | -30 | CR | -0.6 | HoldShort? | | (2) | 5 | -12 | -2 | 2 | 0.3,62 | 36 | | 48 | Dec/29 | 14 | 90.08 | 88.45 | 89.7(0.07) | 89.74(0.03) | 89.92(0.17) | 90.03 | -0 | | -9 | 14(-1.9) | -10 | [4] | [11] | [2] | 43 | 12 | RG | 0.3 | Wait | | (4) | 10 | -5 | 14 | 16 | 1,68 | 36 | | 49 | Dec/29 | 13 | 90.08 | 88.45 | 89.64(0.07) | 89.71(-0.03) | 89.77(0.12) | 90.11 | 0 | | -9 | 16(-0.5) | -20 | [4] | [7] | [7] | 46 | 10 | RG | 0.9 | SmallShort | | (5) | 7 | 4 | 15 | 20 | 1.2,66 | 36 | | 50 | Dec/29 | 12 | 90.08 | 88.45 | 89.58(0.07) | 89.74(-0.01) | 89.66(0.1) | 90.05 | -0 | | -9 | 17(-0.4) | -25 | [4] | [6] | [6] | 27 | 4 | RG | 1 | SmallShort | | (4) | 6 | 6 | 9 | 20 | 1.2,47 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|