Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 7, 2022



TNXP Trading Signals: Hourly Price Forecast and Prediction

(Tonix Pharmaceuticals)


One month low (close): $0.3361      One month high (close): $0.4462

TNXP Daily Change: 1.19%   Daily StdDev 4.62%   TNXP EMA_5_Trend: 0%   10Minute StdDev: $0

Latest Price :  $0.34(1.19%)

Tue. Jan 11, 2022($0)   Mon. Jan 10, 2022($0)   Fri. Jan 7, 2022($0)   Thu. Jan 6, 2022($0)   Wed. Jan 5, 2022($0)   Tue. Jan 4, 2022($0)   Mon. Jan 3, 2022($0)   Fri. Dec 31, 2021($0)  

TNXP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: -1.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Jan. 7, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/712   0.39  0.37  (0)  (0)  (0) 0.34-1.7    -1145(-1.3)-5[0][-4][23]-65-290RG0Wait    (0)06760-0.7,328

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 0.37(weak_daily_ema_10 8.82%)  
 
2Jan/711   0.39  0.37  0.35(-2.78 (0)  (0) 0.33-2    -1146(-0.3)-50[-60][-19][-46]-842139DT-0.7HoldShort    (-62)0-65-1-20-1.4,128
3Jan/710   0.39  0.37  0.35(0)  0.34(-2.86 (0) 0.34-1.7    -1146(-2.4)-50[0][-35][-0]-84-560DT0HoldShort    (0)00-10-1.4,128
4Jan/79   0.39  0.37  0.35(0)  0.34(0)  (0) 0.34-1.7    -1149(-2.6)-30[0][-4][-1]-84-560DR0HoldShort?    (0)00-70-1.4,128
5Jan/615   0.39  0.37  0.36(-2.7 0.34(0)  0.34(-2.860.34-1.7    -2051(-10.7)-50[-58][-83][-1]-801371DT0HoldShort?    (0)-620-50-1.3,335
 
6Jan/614   0.39  0.37  0.36(0)  0.34(0)  0.34(0) 0.34-1.7    -2062(1)-50[0][-6][-45]-81-810DR-0.5HoldShort    (-60)0-64-3-20-1.6,935
7Jan/613   0.39  0.37  0.36(0)  0.35(-2.78 0.34(0) 0.35-1.3    -2061(0.7)-50[0][-36][2]-63-540DP0OpenShort    (0)00110-1.1,1535
8Jan/612   0.39  0.37  0.36(0)  0.35(0)  0.34(0) 0.35-1.3    -2060(1.6)-25[0][-6][2]-65-540DP0OpenShort    (0)00120-1.1,1335
9Jan/611   0.39  0.37  0.36(0)  0.35(0)  0.34(0) 0.35-1.3    -2059(2.4)10[0][-6][24]-71-540RG0Wait    (0)065110-1.1,735
10Jan/610   0.39  0.37  0.37(-2.63 0.35(0)  0.35(-2.780.34-1.7    -2056(6.3)-50[-57][-81][-22]-951076DT-0.6OpenShort    (-58)-60-64-20-1.8,035
 
11Jan/69   0.39  0.37  0.37(0)  0.36(-2.7 0.35(0) 0.35-1.3    -2050(3.7)-50[0][-35][-23]-100-790DR-0.7HoldShort?    (0)00-4-20-2,035
12Jan/515   0.39  0.38  0.37(0)  0.36(0)  0.36(-2.70.35-2    -446(-21.2)-45[0][-58][-23]-105-1447DR-0.7HoldShort?    (0)-58-62-120-2.2,034
13Jan/514   0.39  0.38  0.37(0)  0.36(0)  0.36(0) 0.36-1.5    -468(0.5)0[0][0][-2]-88-530DR-0.7HoldShort    (0)00-100-1.5,034
14Jan/513   0.39  0.38  0.37(0)  0.37(-2.63 0.36(0) 0.36-1.5    -467(0.5)-45[0][-28][-44]-88-530DR-0.7HoldShort    (0)0-60-12-20-1.5,034
15Jan/512   0.39  0.38  0.37(0)  0.37(0)  0.36(0) 0.37-1    -467(-1)5[0][0][-1]-68-260DR0OpenShort    (0)00-50-0.8,234
 
16Jan/511   0.39  0.38  0.37(0)  0.37(0)  0.36(0) 0.37-1    -468(-2.5)-5[0][0][-1]-58-260DR0OpenShort    (0)00-40-0.7,1034
17Jan/510   0.39  0.38  0.37(0)  0.37(0)  0.36(0) 0.37-1    -470(-1.5)-40[0][0][-22]-51-260DR0OpenShort    (0)00-4-20-0.7,1734
18Jan/59   0.39  0.38  0.37(0)  0.38(-2.56 0.37(-2.630.37-1    -472(-1.5)-50[0][-84][-2]-52-895DR0OpenShort?    (0)-560-130-0.7,1634
19Jan/415   0.4  0.38  0.37(0)  0.38(0)  0.37(0) 0.37-1.5    -873(-0.5)-30[0][0][-3]-46-260DR-0.7OpenShort?    (0)00-150-0.7,2245
20Jan/414   0.4  0.38  0.37(0)  0.38(0)  0.38(-2.560.37-1.5    -874(-0.5)-50[0][-55][-25]-40-886DR-0.7OpenShort    (0)-55-58-310-0.7,2845
 
21Jan/413   0.4  0.38  0.37(0)  0.38(0)  0.38(0) 0.38-1    -874(0)-50[0][0][-5]-120DR-0.7OpenShort    (60)00-2800,3845
22Jan/412   0.4  0.38  0.38(2.7 0.38(0)  0.39(-2.50.38-1    -874(0)-40[58][-40][-27]-2-3236DR-0.7OpenShort    (0)-54-57-4700,4845
23Jan/411   0.4  0.38  0.38(0)  0.39(2.63 0.39(0) 0.39-0.5    -874(0.5)-15[0][28][19]53540UR-0.7SmallShort    (0)00-17201.4,6845
24Jan/410   0.4  0.38  0.38(0)  0.39(0)  0.4(2.560.39-0.5    -874(4.5)-50[0][55][-152]721166CR-0.7HoldShort    (0)55-159-12-201.4,8745
25Jan/49   0.4  0.38  0.38(0)  0.38(2.7 0.39(2.630.421    -869(22)-15[0][86][195]1401989UR2.2SmallShort?    (0)5717118203.6,10045
 
26Jan/315   0.4  0.38  0.38(0)  0.38(0)  0.39(0) 0.39-0.5    -847(6.5)-50[0][0][1]103540TP1.1OpenShort?    (0)00502.1,10045
27Jan/314   0.4  0.38  0.38(0)  0.38(0)  0.38(2.70.39-0.5    -841(8.5)-15[0][59][22]1091206UR1.2SmallShort    (0)59581702.5,9645
28Jan/313   0.4  0.38  0.38(0)  0.38(0)  0.38(0) 0.38-1    -832(3)-40[0][0][6]86270UR1.6SmallShort    (0)003301.6,9645
29Jan/312   0.4  0.38  0.38(0)  0.37(2.78 0.38(0) 0.38-1    -829(-1)0[0][30][32]87270UR1.7SmallShort    (0)0054201.7,9445
30Jan/311   0.4  0.38  0.38(0)  0.37(0)  0.37(2.780.38-1    -830(1.5)0[0][61][27]58954UR1.7SmallShort    (0)61604101.7,6545
 
31Jan/310   0.4  0.38  0.38(0)  0.37(0)  0.37(0) 0.37-1.5    -829(-3)0[0][0][24]-120UR1.8SmallShort    (0)0621900,3845
32Jan/39   0.4  0.38  0.38(0)  0.37(0)  0.37(0) 0.36-2    -832(-2.5)-25[0][0][-0]-76-270DT0HoldShort?    (0)00-20-1.6,1445
33Dec/3115   0.4  0.39  0.38(0)  0.36(-2.7 0.37(0) 0.36-2    -734(-6)-45[0][-34][1]-66-270DP0OpenShort?    (0)0030-1.5,2248
34Dec/3114   0.4  0.39  0.38(0)  0.36(0)  0.37(0) 0.36-2    -740(-5)-50[0][-4][-21]-68-270DR0OpenShort    (0)0010-20-1.3,1548
35Dec/3113   0.4  0.39  0.38(0)  0.36(0)  0.37(0) 0.36-2    -745(-4)-20[0][-4][2]-69-270DP0OpenShort    (0)0090-1.1,948
 
36Dec/3112   0.4  0.39  0.37(-2.63 0.36(0)  0.36(-2.70.36-2    -749(-3.5)-50[-60][-80][1]-751733DP0OpenShort    (0)-61060-1,048
37Dec/3111   0.4  0.39  0.37(0)  0.36(0)  0.36(0) 0.36-2    -753(-0.5)-15[0][-4][-2]-98-530DR-1HoldShort    (-58)00-100-1.9,048
38Dec/3110   0.4  0.39  0.37(0)  0.36(0)  0.36(0) 0.36-2    -753(-1)-15[0][-4][-2]-96-530DR-0.9HoldShort    (0)00-110-1.9,248
39Dec/3015   0.4  0.39  0.37(0)  0.36(0)  0.36(0) 0.36-2    -754(1.5)-50[0][-4][-22]-93-530DR-0.9HoldShort?    (0)0-60-120-1.9,544
40Dec/3014   0.4  0.39  0.37(0)  0.36(0)  0.36(0) 0.37-1.5    -753(0.5)-15[0][-4][-0]-67-260DT0OpenShort    (0)00-20-1,844
 
41Dec/3013   0.4  0.39  0.37(0)  0.36(0)  0.36(0) 0.37-1.5    -752(1.5)-25[0][-4][0]-62-260DT0OpenShort    (0)0020-1,1344
42Dec/3012   0.4  0.39  0.37(0)  0.36(0)  0.36(0) 0.37-1.5    -751(2)-20[0][-4][2]-58-260DP0OpenShort    (0)00140-1,1744
43Dec/3011   0.4  0.39  0.37(0)  0.37(-2.63 0.36(0) 0.37-1.5    -749(0)-50[0][-34][-19]-62-260DR0OpenShort    (0)0015-20-1,1344
44Dec/3010   0.4  0.39  0.38(-2.56 0.37(0)  0.36(0) 0.37-1.5    -749(-0.5)-50[-58][-19][3]-692359DP0OpenShort    (0)00150-1,644
45Dec/309   0.4  0.39  0.38(0)  0.37(0)  0.36(0) 0.37-1.5    -749(5.5)-10[0][-4][1]-100-510BT0OpenLong?    (-57)0060-2,044
 
46Dec/2915   0.41  0.4  0.38(0)  0.37(0)  0.37(-2.630.37-2    -1344(5.5)-50[0][-62][-2]-108-1185BT0OpenLong?    (0)-600-90-2.3,037
47Dec/2914   0.41  0.4  0.38(0)  0.38(-2.56 0.37(0) 0.37-2    -1338(1)-50[0][-31][-23]-114-510DR-1.3HoldShort    (0)00-11-20-2.6,137
48Dec/2913   0.41  0.4  0.38(0)  0.38(0)  0.37(0) 0.37-2    -1337(-1)-50[0][-2][-26]-117-510DR-1.4HoldShort    (0)0-58-390-2.7,137
49Dec/2912   0.41  0.4  0.38(0)  0.38(0)  0.38(-2.560.38-1.5    -1338(-2.5)-50[0][-60][-5]-82-908DR0HoldShort    (0)-580-270-1.3,137
50Dec/2911   0.41  0.4  0.38(0)  0.38(0)  0.38(0) 0.38-1.5    -1341(2.5)-50[0][-2][-5]-80-260DR-1.2HoldShort    (0)00-270-1.2,037
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA