|
|
| ^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
TKAT Trading Signals: Hourly Price Forecast and Prediction(Takung Art Co. Ltd)
One month low (close): $3.3700 One month high (close): $5.2100
TKAT Daily Change: -2.6% Daily StdDev 7.28% TKAT EMA_5_Trend: -3.41% 10Minute StdDev: $0
Latest Price : $3.37(-2.6%) | Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0)
| TKAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.41% Daily EMA 20 BBV: -1.6
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 12 | 4.01 | 3.99 | 3.66(-0.27) | 3.56(0.28) | 3.59(0.28) | 3.59 | -1.1 | | -5 | 38(-2) | -30 | [-4] | [-1] | [5] | -38 | 26 | DP | 0 | OpenShort | | (-12) | 4 | 18 | -9 | 0 | -0.5,25 | 49 | Sample size 50 Avg positive next hour return: 0.65%(66%) Avg negative next hour return: -1.26%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 3.56(weak_hourly_sma_10 -0.84%)
Resistance Levels: 3.66(hourly_sma_20 1.95%) 3.99(daily_ema_10 11.14%) 4.01(daily_ema_20 11.7%)
|
| | | 2 | Jan/7 | 11 | 4.01 | 3.99 | 3.67(-0.54) | 3.56(0) | 3.59(0) | 3.56 | -1.2 | | -5 | 40(-0.9) | -40 | [-7] | [-7] | [10] | -32 | 40 | DP | -0.1 | OpenShort | | (-12) | 0 | 25 | 11 | 0 | -0.7,36 | 49 | | 3 | Jan/7 | 10 | 4.01 | 3.99 | 3.69(-0.54) | 3.55(-0.28) | 3.59(0) | 3.52 | -1.3 | | -5 | 41(-1) | -50 | [-7] | [-9] | [-46] | -49 | -120 | DT | -0.4 | OpenShort | | (-12) | 0 | -133 | 4 | -20 | -1.1,29 | 49 | | 4 | Jan/7 | 9 | 4.01 | 3.99 | 3.71(-0.54) | 3.55(0) | 3.58(1.42) | 3.75 | -0.7 | | -5 | 42(-4.7) | -15 | [-7] | [12] | [77] | -12 | 676 | UR | 1 | SmallShort? | | (-6) | 20 | 135 | 19 | 20 | 0.2,33 | 49 | | 5 | Jan/6 | 15 | 4.06 | 4.1 | 3.73(-0.8) | 3.56(-0.56) | 3.53(0.28) | 3.53 | -1.4 | | -4 | 47(-9.5) | -50 | [-11] | [-6] | [2] | -64 | 12 | DP | 0 | OpenShort? | | (-17) | 4 | -18 | 3 | 20 | -1.1,14 | 51 | | | | |
| 6 | Jan/6 | 14 | 4.06 | 4.1 | 3.76(-0.79) | 3.58(-0.83) | 3.53(0) | 3.56 | -1.4 | | -4 | 57(-5.1) | -15 | [-11] | [-12] | [27] | -60 | -29 | DP | 0.2 | OpenShort | | (-17) | 0 | 18 | 8 | 20 | -1,15 | 51 | | 7 | Jan/6 | 13 | 4.06 | 4.1 | 3.79(-1.04) | 3.61(-0.82) | 3.53(0) | 3.53 | -1.4 | | -4 | 62(-1.8) | -50 | [-14] | [-13] | [-8] | -68 | -32 | DT | 0 | OpenShort | | (-23) | 0 | -6 | 8 | -20 | -1.1,10 | 51 | | 8 | Jan/6 | 12 | 4.06 | 4.1 | 3.83(-0.78) | 3.64(-0.82) | 3.52(-0.56) | 3.54 | -1.4 | | -4 | 63(-0.2) | -40 | [-11] | [-19] | [14] | -74 | -355 | DP | 0.1 | OpenShort | | (-17) | -8 | 25 | 4 | 20 | -1.2,6 | 51 | | 9 | Jan/6 | 11 | 4.06 | 4.1 | 3.86(-1.03) | 3.67(-1.34) | 3.54(-1.12) | 3.5 | -1.5 | | -4 | 64(-0.5) | -50 | [-14] | [-32] | [-5] | -84 | -452 | DT | -0.2 | HoldShort | | (-22) | -15 | 12 | 6 | -20 | -1.5,4 | 51 | | 10 | Jan/6 | 10 | 4.06 | 4.1 | 3.9(-0.76) | 3.72(-1.06) | 3.58(-1.65) | 3.48 | -1.6 | | -4 | 64(3.5) | -50 | [-11] | [-36] | [-28] | -93 | -859 | DT | -0.4 | OpenShort | | (-22) | -23 | -55 | 2 | -20 | -1.8,2 | 51 | | | | |
| 11 | Jan/6 | 9 | 4.06 | 4.1 | 3.93(-1.01) | 3.76(-0.79) | 3.64(-1.62) | 3.57 | -1.3 | | -4 | 61(1.8) | -50 | [-14] | [-35] | [-10] | -87 | -538 | DT | -0.3 | OpenShort? | | (-17) | -22 | 31 | 3 | -20 | -1.6,3 | 51 | | 12 | Jan/5 | 15 | 4.12 | 4.16 | 3.97(-0.75) | 3.79(-1.04) | 3.7(-1.6) | 3.52 | -1.7 | | -3 | 59(4.9) | -50 | [-10] | [-34] | [-45] | -103 | -909 | DT | -0.8 | HoldShort? | | (-22) | -22 | -72 | -4 | -20 | -2.1,0 | 49 | | 13 | Jan/5 | 14 | 4.12 | 4.16 | 4(-0.5) | 3.83(-0.78) | 3.76(-1.31) | 3.64 | -1.3 | | -3 | 54(4.5) | -50 | [-7] | [-27] | [-31] | -98 | -790 | DT | -0.6 | OpenShort | | (-16) | -18 | -30 | -7 | -20 | -1.9,0 | 49 | | 14 | Jan/5 | 13 | 4.12 | 4.16 | 4.02(-0.5) | 3.86(-1.03) | 3.81(-1.3) | 3.69 | -1.2 | | -3 | 49(4.7) | -50 | [-7] | [-29] | [-20] | -95 | -705 | DT | -0.7 | OpenShort | | (-11) | -18 | -40 | -2 | -20 | -1.9,3 | 49 | | 15 | Jan/5 | 12 | 4.12 | 4.16 | 4.04(-0.49) | 3.9(-1.02) | 3.86(-0.52) | 3.76 | -1 | | -3 | 45(3.3) | -50 | [-7] | [-18] | [-21] | -90 | -465 | DT | -0.6 | OpenShort | | (-11) | -7 | -62 | -4 | 0 | -1.7,3 | 49 | | | | |
| 16 | Jan/5 | 11 | 4.12 | 4.16 | 4.06(-0.25) | 3.94(-1.01) | 3.86(0) | 3.87 | -0.7 | | -3 | 41(1.5) | 10 | [-3] | [-10] | [14] | -78 | -314 | RG | -0.1 | Wait | | (-5) | 0 | 28 | 2 | 20 | -1.3,5 | 49 | | 17 | Jan/5 | 10 | 4.12 | 4.16 | 4.07(-0.49) | 3.98(-1) | 3.88(-0.51) | 3.82 | -0.8 | | -3 | 40(3.2) | -50 | [-7] | [-18] | [-21] | -88 | -380 | DT | -0.4 | OpenShort | | (-11) | -7 | -45 | 3 | -20 | -1.7,5 | 49 | | 18 | Jan/5 | 9 | 4.12 | 4.16 | 4.09(-0.49) | 4.02(-0.5) | 3.88(0) | 3.9 | -0.6 | | -3 | 37(0.5) | -50 | [-7] | [-8] | [-9] | -79 | -152 | DT | 0 | HoldShort? | | (-5) | 0 | -11 | 9 | -20 | -1.4,6 | 49 | | 19 | Jan/4 | 15 | 4.17 | 4.2 | 4.11(-0.48) | 4.04(-0.98) | 3.9(-0.76) | 3.92 | -0.7 | | -0 | 36(-0.4) | -10 | [-7] | [-19] | [11] | -84 | -276 | DP | 0.2 | OpenShort? | | (-11) | -10 | 17 | 8 | 20 | -1.5,4 | 53 | | 20 | Jan/4 | 14 | 4.17 | 4.2 | 4.13(-0.48) | 4.08(-0.73) | 3.93(-1.75) | 3.89 | -0.8 | | -0 | 37(1) | -50 | [-7] | [-32] | [-18] | -97 | -552 | DT | -0.3 | HoldShort | | (-10) | -24 | 6 | -4 | -20 | -1.9,1 | 53 | | | | |
| 21 | Jan/4 | 13 | 4.17 | 4.2 | 4.15(-0.48) | 4.11(-0.72) | 4(-1.96) | 3.88 | -0.9 | | -0 | 36(0.9) | -50 | [-7] | [-34] | [-26] | -105 | -655 | DT | -1 | CloseShort | | (-10) | -27 | -11 | -22 | -20 | -2.2,0 | 53 | | 22 | Jan/4 | 12 | 4.17 | 4.2 | 4.17(-0.71) | 4.14(-0.72) | 4.08(-1.21) | 3.9 | -0.8 | | -0 | 35(2.3) | -50 | [-10] | [-25] | [-26] | -108 | -392 | DT | -1.5 | HoldShort | | (-16) | -17 | -11 | -38 | -20 | -2.3,0 | 53 | | 23 | Jan/4 | 11 | 4.17 | 4.2 | 4.2(-0.71) | 4.17(-0.48) | 4.13(-1.2) | 3.92 | -0.7 | | -0 | 32(2.5) | -50 | [-10] | [-23] | [-58] | -85 | -408 | DT | -1.9 | OpenShort | | (-10) | -17 | -85 | -25 | -20 | -2.5,28 | 53 | | 24 | Jan/4 | 10 | 4.17 | 4.2 | 4.23(-0.47) | 4.17(0) | 4.18(-0.95) | 4.08 | -0.3 | | -0 | 30(-2.5) | -50 | [-7] | [-15] | [-40] | -39 | -203 | DT | -1 | OpenShort | | (-10) | -13 | -82 | -3 | -20 | -1.5,49 | 53 | | 25 | Jan/4 | 9 | 4.17 | 4.2 | 4.25(-0.23) | 4.19(0.24) | 4.22(0.24) | 4.24 | 0.2 | | -0 | 32(-4.5) | -5 | [-3] | [4] | [6] | 6 | 164 | UR | 0.2 | SmallShort? | | (-10) | 3 | 0 | 13 | 20 | -0.1,58 | 53 | | | | |
| 26 | Jan/3 | 15 | 4.18 | 4.21 | 4.26(-0.47) | 4.18(0.24) | 4.22(0) | 4.24 | 0.2 | | 2 | 37(-7.1) | -5 | [-7] | [1] | [13] | -9 | 249 | UR | 0.2 | SmallShort? | | (-5) | 0 | 37 | 4 | 0 | -0.2,46 | 55 | | 27 | Jan/3 | 14 | 4.18 | 4.21 | 4.28(-1.15) | 4.18(0) | 4.22(0) | 4.17 | -0 | | 2 | 44(-23.9) | -35 | [-16] | [-3] | [1] | -31 | 472 | DP | -0.3 | OpenShort | | (-15) | 0 | 0 | 3 | 0 | -0.7,37 | 55 | | 28 | Jan/3 | 13 | 4.18 | 4.21 | 4.33(-0.92) | 4.17(-0.24) | 4.21(0.48) | 4.17 | -0 | | 2 | 68(-14.4) | -45 | [-13] | [3] | [-6] | -34 | 293 | RG | -0.2 | Wait | | (-20) | 7 | -51 | 4 | 20 | -0.7,34 | 55 | | 29 | Jan/3 | 12 | 4.18 | 4.21 | 4.37(-1.13) | 4.18(0.24) | 4.19(0.72) | 4.27 | 0.3 | | 2 | 82(-14.9) | 0 | [-16] | [9] | [17] | -20 | 603 | UR | 0.3 | SmallShort | | (-25) | 10 | 42 | 16 | 0 | -0.4,40 | 55 | | 30 | Jan/3 | 11 | 4.18 | 4.21 | 4.42(-0.9) | 4.17(-0.48) | 4.16(0.24) | 4.19 | 0 | | 2 | 97(-6.6) | -25 | [-12] | [-2] | [2] | -41 | 87 | DP | 0.1 | OpenShort | | (-25) | 3 | -26 | 13 | 20 | -0.7,27 | 55 | | | | |
| 31 | Jan/3 | 10 | 4.18 | 4.21 | 4.46(-0.89) | 4.19(-0.48) | 4.15(0.48) | 4.24 | 0.2 | | 2 | 104(-5.6) | 35 | [-12] | [1] | [35] | -46 | 154 | UR | 0.3 | SmallShort | | (-19) | 7 | 37 | 11 | 20 | -0.6,19 | 55 | | 32 | Jan/3 | 9 | 4.18 | 4.21 | 4.5(-0.66) | 4.21(-0.47) | 4.13(-0.24) | 4.17 | -0 | | 2 | 109(0.5) | 10 | [-9] | [-8] | [21] | -67 | -348 | RG | 0.1 | Wait? | | (-24) | -3 | 43 | 4 | 20 | -0.9,6 | 55 | | 33 | Dec/31 | 15 | 4.17 | 4.19 | 4.53(-0.44) | 4.23(-0.94) | 4.14(-0.72) | 4.09 | -0.2 | | -0 | 109(3.5) | -50 | [-6] | [-18] | [-14] | -80 | -805 | DT | -0.1 | OpenShort? | | (-19) | -10 | -16 | -3 | -20 | -1.2,0 | 52 | | 34 | Dec/31 | 14 | 4.17 | 4.19 | 4.55(0.44) | 4.27(-0.7) | 4.17(-0.48) | 4.12 | -0.1 | | -0 | 105(-6.7) | 40 | [6] | [-10] | [-5] | -80 | -1304 | DR | -0.1 | HoldShort | | (-5) | -7 | 5 | -4 | -20 | -1.2,0 | 52 | | 35 | Dec/31 | 13 | 4.17 | 4.19 | 4.53(0.22) | 4.3(-0.92) | 4.19(-0.95) | 4.11 | -0.2 | | -0 | 112(-4.1) | -5 | [3] | [-18] | [-20] | -78 | -1220 | DR | -0.2 | HoldShort | | (5) | -13 | -31 | -9 | -20 | -1.1,0 | 52 | | | | |
| 36 | Dec/31 | 12 | 4.17 | 4.19 | 4.52(0.22) | 4.34(-1.14) | 4.23(-1.17) | 4.17 | 0 | | -0 | 116(-4.4) | 15 | [3] | [-23] | [-3] | -71 | -1092 | DR | -0.2 | OpenShort | | (10) | -16 | -10 | -11 | 20 | -0.9,2 | 52 | | 37 | Dec/31 | 11 | 4.17 | 4.19 | 4.51(0.22) | 4.39(-2.01) | 4.28(-1.15) | 4.19 | 0.1 | | -0 | 121(-4) | 0 | [3] | [-28] | [-12] | -68 | -1032 | DR | -0.2 | OpenShort | | (5) | -16 | -36 | -13 | 20 | -0.8,2 | 52 | | 38 | Dec/31 | 10 | 4.17 | 4.19 | 4.5(0.45) | 4.48(-1.75) | 4.33(-0.69) | 4.26 | 0.3 | | -0 | 125(-4.8) | 50 | [6] | [-20] | [12] | -51 | -926 | RG | -0.2 | Wait | | (10) | -10 | 26 | -14 | 20 | -0.6,14 | 52 | | 39 | Dec/31 | 9 | 4.17 | 4.19 | 4.48(0.22) | 4.56(-2.15) | 4.36(-1.13) | 4.21 | 0.1 | | -0 | 129(-2) | -10 | [3] | [-29] | [-31] | -38 | -917 | DR | -0.3 | OpenShort? | | (10) | -16 | -65 | -10 | -20 | -0.6,27 | 52 | | 40 | Dec/30 | 15 | 4.19 | 4.17 | 4.47(0.22) | 4.66(-1.48) | 4.41(-0.9) | 4.34 | 0.4 | | -1 | 131(-2.4) | -30 | [3] | [-21] | [-29] | -30 | -570 | DR | -0.2 | OpenShort? | | (5) | -12 | -39 | -9 | -20 | -0.3,28 | 54 | | | | |
| 41 | Dec/30 | 14 | 4.19 | 4.17 | 4.46(0.22) | 4.73(-1.25) | 4.45(-0.89) | 4.42 | 0.7 | | -1 | 134(-0.7) | -20 | [3] | [-19] | [-10] | -10 | -371 | DR | -0.1 | OpenShort | | (10) | -12 | 15 | -5 | -20 | -0.1,43 | 54 | | 42 | Dec/30 | 13 | 4.19 | 4.17 | 4.45(0.23) | 4.79(-1.03) | 4.49(-3.23) | 4.39 | 0.6 | | -1 | 135(-0.3) | -40 | [3] | [-50] | [-49] | -9 | -793 | DR | -0.2 | OpenShort | | (5) | -45 | -29 | -11 | -20 | -0.1,44 | 54 | | 43 | Dec/30 | 12 | 4.19 | 4.17 | 4.45(0) | 4.84(0.21) | 4.64(-2.52) | 4.45 | 0.8 | | -1 | 135(-0.3) | -50 | [0] | [-33] | [-53] | -2 | -380 | DR | -0.4 | OpenShort | | (5) | -35 | -10 | -15 | -20 | 0,48 | 54 | | 44 | Dec/30 | 11 | 4.19 | 4.17 | 4.44(0.23) | 4.83(1.47) | 4.76(-2.86) | 4.47 | 0.8 | | -1 | 135(0) | -40 | [3] | [-28] | [-74] | 5 | -533 | DR | -0.6 | OpenShort | | (5) | -39 | -24 | -26 | -20 | 0.1,52 | 54 | | 45 | Dec/30 | 10 | 4.19 | 4.17 | 4.43(0.23) | 4.76(1.28) | 4.9(-2.2) | 4.52 | 1 | | -1 | 135(-0.1) | -50 | [3] | [-20] | [-63] | 23 | -297 | DR | -0.8 | OpenShort | | (0) | -30 | -56 | -22 | -20 | 0.2,68 | 54 | | | | |
| 46 | Dec/30 | 9 | 4.19 | 4.17 | 4.42(0.45) | 4.7(1.51) | 5.01(-1.57) | 4.64 | 1.3 | | -1 | 135(0.1) | -50 | [6] | [-9] | [-100] | 44 | -34 | DR | -0.8 | OpenShort? | | (10) | -22 | -196 | -20 | -20 | 0.5,81 | 54 | | 47 | Dec/29 | 15 | 4.21 | 4.14 | 4.4(0.92) | 4.63(2.66) | 5.09(0.99) | 5.1 | 2.5 | | 2 | 135(15.4) | 50 | [13] | [41] | [12] | 83 | 1162 | UT | 0 | OpenLong? | | (25) | 14 | 8 | -7 | 20 | 1.5,95 | 57 | | 48 | Dec/29 | 14 | 4.21 | 4.14 | 4.36(0.69) | 4.51(2.5) | 5.04(2.86) | 5.08 | 2.4 | | 2 | 120(8.3) | 50 | [10] | [67] | [16] | 90 | 1668 | UT | 0.1 | OpenLong | | (15) | 41 | -46 | 30 | 20 | 1.7,97 | 57 | | 49 | Dec/29 | 13 | 4.21 | 4.14 | 4.33(1.17) | 4.4(2.8) | 4.9(6.06) | 5.19 | 2.7 | | 2 | 111(15.2) | 50 | [17] | [117] | [72] | 103 | 2215 | UT | 0.7 | HoldLong | | (20) | 87 | 60 | 34 | 20 | 2.1,100 | 57 | | 50 | Dec/29 | 12 | 4.21 | 4.14 | 4.28(0.94) | 4.28(2.39) | 4.62(5.48) | 5.05 | 2.3 | | 2 | 96(14.4) | 50 | [14] | [105] | [61] | 105 | 2090 | UT | 1.2 | HoldLong | | (26) | 79 | -4 | 35 | 20 | 2.2,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|