|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $163.8100 One month high (close): $173.8900
MMC Daily Change: -1.73% Daily StdDev 1.09% MMC EMA_5_Trend: -1.19% 10Minute StdDev: $0
Latest Price : $163.81(-1.73%) | Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -2
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 12 | 169.78 | 169.62 | 166.15(-0.04) | 165.85(0.01) | 165.35(-0.17) | 164.89 | -1.7 | | -6 | 29(0.9) | -50 | [-4] | [-20] | [6] | -79 | -82 | DP | -0.5 | OpenShort | | (-6) | -16 | 39 | -25 | -20 | -1.5,9 | 42 | Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.23%(42%)
Daily Trend: %
Up Forces: 165.85(hourly_sma_10 0.58%)
Down Forces:
Support Levels:
Resistance Levels: 166.15(hourly_sma_20 0.76%) 169.62(daily_ema_10 2.87%) 169.78(daily_ema_20 2.97%)
|
| | | 2 | Jan/7 | 11 | 169.78 | 169.62 | 166.22(-0.08) | 165.84(-0.09) | 165.63(-0.29) | 164.18 | -1.9 | | -6 | 28(6) | -50 | [-7] | [-36] | [-22] | -96 | -112 | DT | -1.8 | OpenShort | | (-7) | -27 | -30 | -45 | -20 | -2.5,17 | 42 | | 3 | Jan/7 | 10 | 169.78 | 169.62 | 166.35(-0.06) | 165.99(-0.1) | 166.11(-0.23) | 164.73 | -1.7 | | -6 | 22(3.6) | -50 | [-6] | [-31] | [-31] | -69 | -98 | DT | -2.2 | OpenShort | | (-5) | -21 | -72 | -29 | -20 | -2.5,44 | 42 | | 4 | Jan/7 | 9 | 169.78 | 169.62 | 166.45(0.02) | 166.16(-0.04) | 166.49(-0.01) | 166.04 | -1.3 | | -6 | 18(-1.7) | -50 | [2] | [-6] | [-16] | -5 | -42 | DR | -0.8 | OpenShort? | | (-2) | -1 | -45 | -4 | 2 | -0.8,65 | 42 | | 5 | Jan/6 | 15 | 170.17 | 170.37 | 166.41(0.04) | 166.22(0.01) | 166.5(0.1) | 166.88 | -1.3 | | -4 | 20(-2.8) | 25 | [4] | [8] | [11] | 40 | 15 | UT | 0.6 | OpenLong? | | (5) | 9 | 23 | 9 | 20 | 0.8,70 | 43 | | | | |
| 6 | Jan/6 | 14 | 170.17 | 170.37 | 166.35(-0.04) | 166.21(-0.01) | 166.33(0.17) | 166.46 | -1.4 | | -4 | 23(-2.1) | -15 | [-4] | [12] | [6] | 18 | 95 | UR | 0.2 | SmallShort | | (2) | 16 | 6 | 17 | 10 | 0.2,63 | 43 | | 7 | Jan/6 | 13 | 170.17 | 170.37 | 166.41(-0.05) | 166.22(0.02) | 166.05(0.11) | 166.34 | -1.5 | | -4 | 25(-3.6) | -40 | [-5] | [8] | [-4] | 6 | 80 | RG | 0.4 | Wait | | (-4) | 10 | -20 | 18 | 1 | -0.1,58 | 43 | | 8 | Jan/6 | 12 | 170.17 | 170.37 | 166.49(-0.04) | 166.19(-0.02) | 165.87(0.04) | 166.71 | -1.3 | | -4 | 28(-2.5) | -5 | [-4] | [-0] | [18] | 13 | 61 | UR | 1.1 | SmallShort | | (-4) | 4 | 33 | 32 | 20 | 0.3,55 | 43 | | 9 | Jan/6 | 11 | 170.17 | 170.37 | 166.55(-0.07) | 166.22(-0.08) | 165.81(-0.07) | 166.12 | -1.5 | | -4 | 31(-3.2) | -50 | [-7] | [-14] | [2] | -32 | 24 | DP | 0.4 | OpenShort | | (-6) | -7 | 1 | 7 | 12 | -0.5,31 | 43 | | 10 | Jan/6 | 10 | 170.17 | 170.37 | 166.66(-0.07) | 166.35(-0.05) | 165.93(-0.08) | 166.11 | -1.5 | | -4 | 34(-3.1) | -25 | [-7] | [-14] | [19] | -47 | 21 | DP | 0.2 | OpenShort | | (-6) | -8 | 62 | -11 | 1 | -0.6,18 | 43 | | | | |
| 11 | Jan/6 | 9 | 170.17 | 170.37 | 166.78(-0.15) | 166.44(-0.1) | 166.07(-0.19) | 164.98 | -2 | | -4 | 37(-4.7) | -50 | [-14] | [-28] | [-16] | -82 | -4 | DT | -1.1 | HoldShort? | | (-10) | -18 | -25 | -22 | -20 | -1.9,16 | 43 | | 12 | Jan/5 | 15 | 170.49 | 170.79 | 167.03(-0.17) | 166.6(-0.08) | 166.38(-0.1) | 165.45 | -2 | | -4 | 42(-11.3) | -50 | [-16] | [-20] | [-22] | -52 | 60 | DT | -0.8 | OpenShort? | | (-13) | -9 | -55 | -8 | -20 | -1.4,33 | 37 | | 13 | Jan/5 | 14 | 170.49 | 170.79 | 167.32(-0.22) | 166.6(0) | 166.54(-0.06) | 166.45 | -1.6 | | -4 | 53(-24.1) | -50 | [-21] | [-13] | [-5] | -14 | 161 | DT | -0.1 | OpenShort | | (-13) | -6 | -15 | 9 | -11 | -0.6,51 | 37 | | 14 | Jan/5 | 13 | 170.49 | 170.79 | 167.69(-0.22) | 166.73(0.08) | 166.64(-0.08) | 166.74 | -1.5 | | -4 | 77(-16.2) | -50 | [-21] | [-12] | [-1] | -17 | 146 | DT | 0.1 | OpenShort | | (-21) | -8 | -4 | 10 | -15 | -0.5,46 | 37 | | 15 | Jan/5 | 12 | 170.49 | 170.79 | 168.06(-0.21) | 166.59(0.07) | 166.77(-0.02) | 166.81 | -1.4 | | -4 | 93(-12.3) | -50 | [-20] | [-6] | [7] | -27 | 140 | DP | 0 | OpenShort | | (-21) | -2 | 19 | 5 | -3 | -0.5,36 | 37 | | | | |
| 16 | Jan/5 | 11 | 170.49 | 170.79 | 168.42(-0.21) | 166.48(-0.07) | 166.81(-0.01) | 166.46 | -1.6 | | -4 | 106(-7.6) | -50 | [-20] | [-12] | [7] | -40 | 93 | DP | -0.1 | OpenShort | | (-22) | -1 | 17 | 2 | 10 | -0.7,28 | 37 | | 17 | Jan/5 | 10 | 170.49 | 170.79 | 168.78(-0.22) | 166.59(-0.13) | 166.82(-0.07) | 166.15 | -1.7 | | -4 | 113(-4.1) | -50 | [-21] | [-20] | [-15] | -47 | 49 | DT | -0.2 | OpenShort | | (-22) | -7 | -48 | 3 | 5 | -0.9,26 | 37 | | 18 | Jan/5 | 9 | 170.49 | 170.79 | 169.16(-0.18) | 166.8(-0.05) | 166.93(0.06) | 167.03 | -1.4 | | -4 | 117(-3.7) | -50 | [-17] | [-4] | [-4] | -41 | 70 | DT | 0 | OpenShort? | | (-18) | 6 | -20 | 7 | 20 | -0.7,27 | 37 | | 19 | Jan/4 | 15 | 170.9 | 171.29 | 169.47(-0.17) | 166.88(-0.05) | 166.83(0.26) | 167.4 | -1.6 | | -1 | 121(-21.1) | -5 | [-16] | [17] | [11] | -45 | 122 | UR | 0.2 | SmallShort? | | (-16) | 24 | 20 | 8 | 20 | -0.7,23 | 48 | | 20 | Jan/4 | 14 | 170.9 | 171.29 | 169.76(-0.21) | 166.96(-0.1) | 166.39(0.14) | 167.03 | -1.7 | | -1 | 142(-2.3) | -15 | [-20] | [2] | [13] | -57 | 92 | UR | 0.2 | SmallShort | | (-18) | 13 | 29 | 7 | 20 | -0.9,16 | 48 | | | | |
| 21 | Jan/4 | 13 | 170.9 | 171.29 | 170.11(-0.23) | 167.13(-0.2) | 166.16(-0.13) | 166.49 | -2 | | -1 | 145(-0.3) | -50 | [-22] | [-28] | [2] | -63 | -6 | DP | 0.1 | OpenShort | | (-21) | -12 | -5 | 12 | 16 | -1.1,15 | 48 | | 22 | Jan/4 | 12 | 170.9 | 171.29 | 170.5(-0.22) | 167.47(-0.27) | 166.37(-0.17) | 166.59 | -1.9 | | -1 | 145(1.7) | -50 | [-21] | [-35] | [3] | -70 | -47 | DP | 0.1 | OpenShort | | (-21) | -16 | -2 | 11 | 19 | -1.2,10 | 48 | | 23 | Jan/4 | 11 | 170.9 | 171.29 | 170.87(-0.22) | 167.92(-0.44) | 166.66(-0.17) | 166.63 | -1.9 | | -1 | 143(4.1) | -30 | [-21] | [-43] | [28] | -78 | -67 | DP | -0 | OpenShort | | (-21) | -16 | 72 | 5 | 20 | -1.3,5 | 48 | | 24 | Jan/4 | 10 | 170.9 | 171.29 | 171.25(-0.26) | 168.67(-0.51) | 166.94(-0.38) | 165.32 | -2.5 | | -1 | 139(12.4) | -50 | [-24] | [-67] | [-10] | -98 | -181 | DT | -0.5 | OpenShort | | (-25) | -36 | -23 | -0 | -20 | -1.9,0 | 48 | | 25 | Jan/4 | 9 | 170.9 | 171.29 | 171.69(-0.24) | 169.54(-0.48) | 167.57(-0.31) | 165.74 | -2.3 | | -1 | 127(12.6) | -50 | [-22] | [-58] | [-37] | -102 | -183 | DT | -0.6 | HoldShort? | | (-23) | -29 | -99 | 1 | -20 | -2.1,1 | 48 | | | | |
| 26 | Jan/3 | 15 | 171.09 | 171.48 | 172.11(-0.2) | 170.35(-0.36) | 168.09(-0.28) | 167.56 | -1.7 | | 0 | 114(-0.8) | -50 | [-19] | [-49] | [-11] | -94 | -126 | DT | -0.2 | HoldShort? | | (-18) | -26 | -27 | 6 | -20 | -1.8,1 | 43 | | 27 | Jan/3 | 14 | 171.09 | 171.48 | 172.45(-0.18) | 170.97(-0.32) | 168.56(-0.37) | 168.06 | -1.5 | | 0 | 115(9.6) | -50 | [-17] | [-54] | [-0] | -97 | -162 | DT | -0.2 | OpenShort | | (-18) | -34 | 7 | 10 | -20 | -1.9,1 | 43 | | 28 | Jan/3 | 13 | 171.09 | 171.48 | 172.76(-0.18) | 171.52(-0.31) | 169.18(-0.72) | 167.93 | -1.5 | | 0 | 105(14.5) | -50 | [-17] | [-85] | [-14] | -105 | -280 | DT | -0.6 | HoldShort | | (-18) | -66 | -24 | 5 | -20 | -2.2,0 | 43 | | 29 | Jan/3 | 12 | 171.09 | 171.48 | 173.07(-0.17) | 172.06(-0.3) | 170.4(-0.66) | 168.36 | -1.3 | | 0 | 91(16.2) | -50 | [-16] | [-79] | [-10] | -113 | -265 | DT | -1.1 | HoldShort | | (-16) | -61 | -10 | 2 | -20 | -2.5,0 | 43 | | 30 | Jan/3 | 11 | 171.09 | 171.48 | 173.36(-0.16) | 172.57(-0.32) | 171.53(-0.64) | 168.54 | -1.2 | | 0 | 75(23) | -50 | [-15] | [-78] | [-40] | -128 | -280 | DT | -1.9 | HoldShort | | (-16) | -59 | -74 | -44 | -20 | -3.1,0 | 43 | | | | |
| 31 | Jan/3 | 10 | 171.09 | 171.48 | 173.64(-0.13) | 173.12(-0.25) | 172.64(-0.46) | 169.91 | -0.6 | | 0 | 52(21.3) | -50 | [-12] | [-57] | [-35] | -119 | -195 | DT | -2.6 | HoldShort | | (-12) | -42 | -66 | -39 | -20 | -3.5,19 | 43 | | 32 | Jan/3 | 9 | 171.09 | 171.48 | 173.87(-0.09) | 173.56(-0.16) | 173.44(-0.24) | 171.16 | 0 | | 0 | 30(14.7) | -50 | [-8] | [-32] | [-60] | -120 | -129 | DT | -3.7 | HoldShort? | | (-8) | -22 | -147 | -37 | -20 | -4.3,38 | 43 | | 33 | Dec/31 | 15 | 171.16 | 171.67 | 174.03(-0.01) | 173.83(-0.01) | 173.85(0.07) | 173.97 | 1.4 | | 6 | 16(-0.6) | 35 | [-1] | [8] | [3] | 5 | 28 | UR | 0.4 | SmallShort? | | (-2) | 6 | -1 | 19 | 5 | -0.2,60 | 55 | | 34 | Dec/31 | 14 | 171.16 | 171.67 | 174.04(0.01) | 173.85(0.01) | 173.73(0.06) | 173.98 | 1.4 | | 6 | 16(-0.4) | 50 | [1] | [9] | [4] | -3 | 6 | UT | 0.8 | OpenLong | | (-1) | 6 | -4 | 27 | 6 | -0.2,52 | 55 | | 35 | Dec/31 | 13 | 171.16 | 171.67 | 174.03(0.01) | 173.84(-0.01) | 173.62(0.02) | 174.05 | 1.4 | | 6 | 17(-0.3) | 50 | [1] | [4] | [11] | -10 | -6 | UT | 1.3 | OpenLong | | (1) | 2 | 16 | 30 | 9 | 0.1,38 | 55 | | | | |
| 36 | Dec/31 | 12 | 171.16 | 171.67 | 174.01(-0.01) | 173.85(-0.05) | 173.58(-0.06) | 173.73 | 1.3 | | 6 | 17(0.4) | 30 | [-1] | [-7] | [6] | -53 | -26 | RG | 0.4 | Wait | | (0) | -6 | 12 | 11 | 5 | -0.8,17 | 55 | | 37 | Dec/31 | 11 | 171.16 | 171.67 | 174.03(-0.01) | 173.93(-0.05) | 173.68(-0.07) | 173.5 | 1.2 | | 6 | 16(1) | 35 | [-1] | [-8] | [-0] | -85 | -39 | RG | -0.5 | Wait | | (-1) | -7 | 8 | -14 | -7 | -1.6,5 | 55 | | 38 | Dec/31 | 10 | 171.16 | 171.67 | 174.05(-0.03) | 174.01(-0.04) | 173.8(-0.1) | 173.34 | 1.1 | | 6 | 15(2.3) | 0 | [-3] | [-11] | [-9] | -101 | -33 | RG | -1.5 | SmallLong | | (-2) | -10 | -6 | -34 | -20 | -2.3,7 | 55 | | 39 | Dec/31 | 9 | 171.16 | 171.67 | 174.1(-0.02) | 174.08(-0.04) | 173.97(-0.05) | 173.47 | 1.1 | | 6 | 13(1.9) | 5 | [-2] | [-6] | [-13] | -86 | -32 | RG | -1.9 | SmallLong? | | (-3) | -5 | -23 | -23 | -14 | -2.4,24 | 55 | | 40 | Dec/30 | 15 | 170.89 | 171.28 | 174.13(-0.02) | 174.15(-0.01) | 174.06(-0.04) | 173.91 | 1.5 | | 7 | 11(-0.5) | 10 | [-2] | [-3] | [-8] | -44 | 1 | RG | -0.7 | Wait? | | (-1) | -4 | -15 | -13 | -7 | -1,31 | 57 | | | | |
| 41 | Dec/30 | 14 | 170.89 | 171.28 | 174.16(0.02) | 174.16(-0.01) | 174.13(-0.02) | 174.2 | 1.7 | | 7 | 12(-2.1) | 50 | [2] | [0] | [2] | 1 | -28 | UT | 0.3 | OpenLong | | (-1) | -2 | 5 | 1 | 2 | 0.2,46 | 57 | | 42 | Dec/30 | 13 | 170.89 | 171.28 | 174.13(0.02) | 174.17(-0.03) | 174.17(-0.03) | 174.1 | 1.6 | | 7 | 14(-2.8) | 40 | [2] | [-2] | [-3] | -16 | -31 | DR | -0.3 | OpenShort | | (2) | -3 | -2 | -16 | 3 | -0.1,37 | 57 | | 43 | Dec/30 | 12 | 170.89 | 171.28 | 174.09(0.03) | 174.22(-0.01) | 174.22(0.02) | 174.14 | 1.6 | | 7 | 17(-2.6) | 50 | [3] | [4] | [0] | -4 | -28 | UT | -0.2 | OpenLong | | (3) | 2 | 9 | -15 | -1 | 0.2,41 | 57 | | 44 | Dec/30 | 11 | 170.89 | 171.28 | 174.04(0.02) | 174.24(0.01) | 174.18(-0.05) | 173.96 | 1.5 | | 7 | 19(-2.7) | 30 | [2] | [-2] | [-8] | -3 | -36 | DR | -0.6 | OpenShort | | (2) | -5 | -14 | -13 | -14 | -0.2,52 | 57 | | 45 | Dec/30 | 10 | 170.89 | 171.28 | 174(0.05) | 174.22(0.02) | 174.26(0.02) | 174.23 | 1.7 | | 7 | 22(-5.1) | 50 | [5] | [6] | [-3] | 32 | -39 | CR | -0.1 | HoldShort | | (3) | 2 | -12 | 5 | -3 | 0.5,69 | 57 | | | | |
| 46 | Dec/30 | 9 | 170.89 | 171.28 | 173.92(0.07) | 174.19(0.04) | 174.22(0.03) | 174.45 | 1.8 | | 7 | 27(-4.6) | 50 | [7] | [9] | [2] | 42 | -39 | UT | 0.4 | OpenLong? | | (6) | 3 | 5 | 0 | 3 | 1,67 | 57 | | 47 | Dec/29 | 15 | 170.42 | 170.95 | 173.8(0.07) | 174.12(0.02) | 174.17(-0.03) | 174.34 | 1.6 | | 8 | 32(0.1) | 50 | [7] | [3] | [7] | 36 | -56 | UT | 0.3 | OpenLong? | | (6) | -3 | 20 | -3 | 5 | 0.9,63 | 50 | | 48 | Dec/29 | 14 | 170.42 | 170.95 | 173.67(0.09) | 174.09(-0.02) | 174.23(-0.03) | 173.96 | 1.5 | | 8 | 32(-8.6) | 50 | [9] | [1] | [-4] | 17 | -83 | CR | -0.4 | HoldShort | | (6) | -3 | -15 | 6 | 1 | 0.4,57 | 50 | | 49 | Dec/29 | 13 | 170.42 | 170.95 | 173.52(0.1) | 174.13(0.01) | 174.29(0.06) | 174.25 | 1.6 | | 8 | 40(-6) | 50 | [10] | [12] | [7] | 41 | -50 | UT | -0 | OpenLong | | (9) | 6 | 15 | 14 | 1 | 0.8,71 | 50 | | 50 | Dec/29 | 12 | 170.42 | 170.95 | 173.35(0.1) | 174.11(-0.03) | 174.19(0.02) | 173.98 | 1.5 | | 8 | 46(-5.8) | 50 | [10] | [6] | [-3] | 44 | -60 | CR | -0.2 | HoldShort | | (8) | 2 | -17 | 15 | 3 | 0.6,79 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|