|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $81.0400 One month high (close): $91.4450
CTSH Daily Change: -0.67% Daily StdDev 1.26% CTSH EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $87.47(-0.67%) | Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.3
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 12 | 86.65 | 89.08 | 89.71(-0.21) | 88.3(-0.25) | 87.68(-0.19) | 87.63 | 0.3 | | 20 | 53(0.6) | 5 | [-17] | [-28] | [6] | -82 | -67 | RG | -0 | Wait | | (-18) | -15 | 17 | 6 | -1 | -1.3,1 | 60 | Sample size 50 Avg positive next hour return: 0.34%(26%) Avg negative next hour return: -0.49%(74%)
Daily Trend: %
Up Forces: 89.08(daily_ema_10 1.65%)
Down Forces:
Support Levels: 86.65(daily_ema_20 -1.12%)
Resistance Levels: 88.3(weak_hourly_sma_10 0.76%) 89.71(weak_hourly_sma_20 2.37%)
|
| | | 2 | Jan/7 | 11 | 86.65 | 89.08 | 89.9(-0.23) | 88.52(-0.36) | 87.85(-0.31) | 87.45 | 0.3 | | 20 | 52(2.9) | -20 | [-18] | [-42] | [-1] | -90 | -116 | DT | -0.3 | OpenShort | | (-19) | -25 | -2 | 3 | -9 | -1.6,0 | 60 | | 3 | Jan/7 | 10 | 86.65 | 89.08 | 90.11(-0.23) | 88.84(-0.39) | 88.12(-0.27) | 87.48 | 0.3 | | 20 | 49(3.2) | -25 | [-18] | [-40] | [-5] | -95 | -126 | DT | -0.4 | OpenShort | | (-18) | -21 | -8 | 0 | -20 | -1.8,0 | 60 | | 4 | Jan/7 | 9 | 86.65 | 89.08 | 90.32(-0.22) | 89.19(-0.45) | 88.36(-0.28) | 87.57 | 0.3 | | 20 | 46(4.6) | -25 | [-18] | [-43] | [-23] | -100 | -149 | DT | -0.6 | HoldShort? | | (-18) | -22 | -61 | 1 | -20 | -2,0 | 60 | | 5 | Jan/6 | 15 | 86.35 | 89.02 | 90.52(-0.14) | 89.59(-0.38) | 88.61(-0.34) | 88.25 | 0.6 | | 22 | 41(6.3) | -25 | [-11] | [-43] | [-13] | -98 | -195 | DT | -0.3 | OpenShort? | | (-16) | -27 | -33 | 2 | -20 | -1.9,0 | 62 | | | | |
| 6 | Jan/6 | 14 | 86.35 | 89.02 | 90.65(-0.07) | 89.93(-0.28) | 88.91(-0.31) | 88.62 | 0.7 | | 22 | 35(2.4) | 10 | [-6] | [-35] | [-2] | -95 | -228 | BT | -0.3 | OpenLong | | (-10) | -25 | 2 | 3 | -20 | -1.8,0 | 62 | | 7 | Jan/6 | 13 | 86.35 | 89.02 | 90.71(-0.04) | 90.18(-0.27) | 89.19(-0.42) | 88.59 | 0.7 | | 22 | 33(2.4) | 10 | [-3] | [-43] | [-12] | -103 | -294 | RG | -0.6 | Wait | | (-6) | -33 | -13 | -13 | -20 | -2.1,0 | 62 | | 8 | Jan/6 | 12 | 86.35 | 89.02 | 90.75(-0.03) | 90.42(-0.31) | 89.57(-0.5) | 88.74 | 0.8 | | 22 | 30(1.6) | 15 | [-2] | [-50] | [-12] | -103 | -314 | RG | -0.9 | SmallLong | | (-3) | -40 | -7 | -23 | -20 | -2.1,0 | 62 | | 9 | Jan/6 | 11 | 86.35 | 89.02 | 90.75(0) | 90.7(-0.29) | 90.02(-0.63) | 88.82 | 0.8 | | 22 | 29(0.1) | 25 | [0] | [-59] | [-41] | -105 | -377 | DR | -1.3 | HoldShort | | (-2) | -50 | -87 | -35 | -20 | -2.2,0 | 62 | | 10 | Jan/6 | 10 | 86.35 | 89.02 | 90.78(0.06) | 90.96(-0.18) | 90.59(-0.38) | 89.8 | 1.1 | | 22 | 28(-2.6) | 35 | [5] | [-34] | [-15] | -64 | -266 | DR | -0.9 | OpenShort | | (5) | -30 | -14 | -37 | -20 | -1.1,14 | 62 | | | | |
| 11 | Jan/6 | 9 | 86.35 | 89.02 | 90.73(0.07) | 91.12(-0.19) | 90.94(-0.26) | 89.96 | 1.1 | | 22 | 31(-2.1) | 40 | [6] | [-25] | [-26] | -33 | -216 | DR | -1 | OpenShort? | | (6) | -21 | -48 | -34 | -20 | -0.8,37 | 62 | | 12 | Jan/5 | 15 | 86.02 | 88.84 | 90.67(0.09) | 91.29(-0.12) | 91.18(-0.12) | 90.51 | 1.4 | | 27 | 33(-0.9) | 50 | [7] | [-8] | [-20] | 1 | -140 | DR | -0.6 | OpenShort? | | (8) | -10 | -40 | -21 | -20 | -0.2,56 | 74 | | 13 | Jan/5 | 14 | 86.02 | 88.84 | 90.59(0.11) | 91.4(-0.05) | 91.29(-0.09) | 90.97 | 1.5 | | 27 | 34(-1.4) | 50 | [9] | [-3] | [-22] | 47 | -97 | DR | -0.3 | OpenShort | | (10) | -7 | -59 | -3 | -19 | 0.3,89 | 74 | | 14 | Jan/5 | 13 | 86.02 | 88.84 | 90.49(0.14) | 91.45(0.01) | 91.37(0.03) | 91.65 | 1.7 | | 27 | 35(-0.1) | 50 | [12] | [10] | [2] | 69 | -7 | UT | 0.2 | OpenLong | | (12) | 3 | 0 | 3 | 13 | 1,94 | 74 | | 15 | Jan/5 | 12 | 86.02 | 88.84 | 90.36(0.14) | 91.44(0.07) | 91.34(0.04) | 91.65 | 1.7 | | 27 | 36(-0.1) | 50 | [12] | [13] | [15] | 65 | 5 | UT | 0.3 | OpenLong | | (13) | 3 | 45 | -3 | 1 | 1.1,87 | 74 | | | | |
| 16 | Jan/5 | 11 | 86.02 | 88.84 | 90.23(0.13) | 91.38(0.16) | 91.3(-0.1) | 91.13 | 1.5 | | 27 | 36(-0.5) | 50 | [11] | [5] | [-2] | 55 | -61 | CR | -0.1 | HoldShort | | (10) | -8 | 10 | -9 | -20 | 0.8,85 | 74 | | 17 | Jan/5 | 10 | 86.02 | 88.84 | 90.11(0.11) | 91.23(0.15) | 91.39(-0.13) | 91.01 | 1.5 | | 27 | 36(-0.4) | 50 | [9] | [2] | [-17] | 60 | -47 | CR | -0.3 | HoldShort | | (10) | -11 | -34 | -8 | -20 | 0.8,90 | 74 | | 18 | Jan/5 | 9 | 86.02 | 88.84 | 90.01(0.14) | 91.09(0.25) | 91.51(-0.03) | 91.4 | 1.6 | | 27 | 37(0.7) | 50 | [12] | [15] | [-6] | 75 | -3 | CR | -0.1 | HoldShort? | | (11) | -3 | -10 | -6 | -20 | 1.2,95 | 74 | | 19 | Jan/4 | 15 | 85.59 | 88.37 | 89.88(0.14) | 90.86(0.3) | 91.51(0) | 91.52 | 1.8 | | 31 | 36(1.2) | 50 | [12] | [22] | [0] | 82 | 35 | UT | -0 | OpenLong? | | (13) | 0 | 6 | -6 | -8 | 1.4,97 | 81 | | 20 | Jan/4 | 14 | 85.59 | 88.37 | 89.75(0.12) | 90.59(0.29) | 91.54(0.09) | 91.46 | 1.8 | | 31 | 35(1.8) | 50 | [10] | [29] | [-5] | 85 | 88 | CR | -0.1 | OpenShort | | (13) | 8 | -10 | -9 | 5 | 1.5,97 | 81 | | | | |
| 21 | Jan/4 | 13 | 85.59 | 88.37 | 89.64(0.15) | 90.33(0.3) | 91.46(0.43) | 91.58 | 1.8 | | 31 | 33(2.8) | 50 | [13] | [59] | [2] | 94 | 175 | UT | 0.1 | OpenLong | | (12) | 36 | 4 | -12 | 20 | 1.8,99 | 81 | | 22 | Jan/4 | 12 | 85.59 | 88.37 | 89.51(0.12) | 90.06(0.3) | 91.07(0.45) | 91.53 | 1.8 | | 31 | 30(3.7) | 50 | [10] | [60] | [-1] | 99 | 222 | CR | 0.5 | OpenShort | | (10) | 38 | -6 | -18 | 20 | 2,99 | 81 | | 23 | Jan/4 | 11 | 85.59 | 88.37 | 89.4(0.13) | 89.79(0.29) | 90.66(0.53) | 91.6 | 1.8 | | 31 | 26(4.7) | 50 | [11] | [66] | [9] | 113 | 254 | UT | 1.1 | HoldLong | | (12) | 44 | 6 | 2 | 20 | 2.5,100 | 81 | | 24 | Jan/4 | 10 | 85.59 | 88.37 | 89.28(0.13) | 89.53(0.29) | 90.18(0.62) | 91.54 | 1.8 | | 31 | 22(7.8) | 50 | [11] | [74] | [27] | 130 | 276 | UT | 1.9 | HoldLong | | (10) | 52 | 46 | 22 | 20 | 3.2,100 | 81 | | 25 | Jan/4 | 9 | 85.59 | 88.37 | 89.16(0.09) | 89.27(0.21) | 89.62(0.46) | 91.01 | 1.6 | | 31 | 14(6.5) | 50 | [8] | [56] | [55] | 153 | 237 | UT | 3.1 | HoldLong? | | (8) | 38 | 118 | 52 | 20 | 4.1,100 | 81 | | | | |
| 26 | Jan/3 | 15 | 85.04 | 87.54 | 89.16(0) | 89.08(0.1) | 89.21(0.19) | 89.67 | 1.5 | | 28 | 7(0) | 50 | [0] | [25] | [16] | 106 | 120 | UR | 1.9 | SmallShort? | | (2) | 16 | 14 | 55 | 20 | 2.5,93 | 78 | | 27 | Jan/3 | 14 | 85.04 | 87.54 | 89.08(-0.01) | 88.99(0.07) | 89.04(0.15) | 89.51 | 1.4 | | 28 | 7(-1.1) | 50 | [-1] | [20] | [20] | 65 | 100 | UR | 2.1 | SmallShort | | (-1) | 13 | 31 | 48 | 20 | 1.9,67 | 78 | | 28 | Jan/3 | 13 | 85.04 | 87.54 | 89.09(-0.03) | 88.93(0.02) | 88.91(0.03) | 89.16 | 1.3 | | 28 | 8(-1.1) | 50 | [-3] | [8] | [13] | -3 | 49 | UR | 1 | SmallShort | | (-2) | 3 | 23 | 23 | 16 | 0.3,40 | 78 | | 29 | Jan/3 | 12 | 85.04 | 87.54 | 89.12(-0.03) | 88.91(0.01) | 88.88(-0.04) | 88.9 | 1.2 | | 28 | 10(-0.1) | 45 | [-3] | [1] | [3] | -60 | 1 | UR | 0.1 | SmallShort | | (-5) | -3 | 9 | 1 | -6 | -0.7,8 | 78 | | 30 | Jan/3 | 11 | 85.04 | 87.54 | 89.15(-0.02) | 88.9(-0.04) | 88.92(-0.03) | 88.8 | 1.2 | | 28 | 10(0.3) | 35 | [-2] | [0] | [-3] | -78 | -26 | RG | -0.4 | Wait | | (-2) | -3 | -5 | -10 | 2 | -1.2,2 | 78 | | | | |
| 31 | Jan/3 | 10 | 85.04 | 87.54 | 89.15(0) | 88.94(-0.03) | 88.92(0) | 88.85 | 1.2 | | 28 | 9(0.2) | 50 | [0] | [4] | [-2] | -71 | -40 | CR | -0.3 | HoldShort | | (-1) | 0 | -1 | -9 | 2 | -1.1,7 | 78 | | 32 | Jan/3 | 9 | 85.04 | 87.54 | 89.17(-0.01) | 88.97(-0.04) | 88.95(-0.01) | 88.86 | 1.2 | | 28 | 9(0.2) | 40 | [-1] | [2] | [-4] | -63 | -22 | RG | -0.3 | Wait? | | (-1) | -1 | -10 | -1 | -4 | -1.1,15 | 78 | | 33 | Dec/31 | 15 | 84.5 | 87.07 | 89.17(0) | 89.01(-0.02) | 88.96(0.02) | 88.98 | 1.4 | | 27 | 9(0.3) | 50 | [0] | [5] | [-2] | -49 | -15 | CR | 0.1 | HoldShort? | | (0) | 2 | -10 | 6 | 3 | -0.7,19 | 76 | | 34 | Dec/31 | 14 | 84.5 | 87.07 | 89.18(0.02) | 89.03(-0.02) | 88.94(0.07) | 89.09 | 1.4 | | 27 | 9(-0.7) | 50 | [2] | [10] | [6] | -45 | -14 | UT | 0.5 | OpenLong | | (1) | 6 | 12 | 6 | 10 | -0.3,13 | 76 | | 35 | Dec/31 | 13 | 84.5 | 87.07 | 89.16(0.02) | 89.05(-0.04) | 88.88(-0.06) | 88.96 | 1.4 | | 27 | 9(-0.7) | 50 | [2] | [-2] | [3] | -61 | -58 | RG | 0.3 | Wait | | (1) | -5 | 11 | -4 | 2 | -0.7,7 | 76 | | | | |
| 36 | Dec/31 | 12 | 84.5 | 87.07 | 89.14(0.01) | 89.09(-0.09) | 88.93(-0.07) | 88.84 | 1.4 | | 27 | 10(-0.3) | 45 | [1] | [-5] | [-4] | -68 | -59 | DR | -0.3 | OpenShort | | (1) | -6 | -6 | -9 | -2 | -0.9,5 | 76 | | 37 | Dec/31 | 11 | 84.5 | 87.07 | 89.13(0.01) | 89.17(-0.09) | 88.99(-0.08) | 88.91 | 1.4 | | 27 | 10(-0.4) | 45 | [1] | [-6] | [-3] | -63 | -52 | DR | -0.2 | OpenShort | | (2) | -7 | 1 | -20 | 2 | -0.7,5 | 76 | | 38 | Dec/31 | 10 | 84.5 | 87.07 | 89.12(0.01) | 89.25(-0.1) | 89.06(-0.07) | 88.9 | 1.4 | | 27 | 11(-0.3) | 50 | [1] | [-5] | [-2] | -48 | -49 | DR | -0.5 | OpenShort | | (1) | -6 | 6 | -18 | -10 | -0.6,17 | 76 | | 39 | Dec/31 | 9 | 84.5 | 87.07 | 89.11(0.01) | 89.34(-0.07) | 89.12(-0.1) | 88.84 | 1.4 | | 27 | 11(-0.2) | 25 | [1] | [-7] | [-15] | -40 | -67 | DR | -0.8 | OpenShort? | | (1) | -8 | -29 | -20 | -20 | -0.8,30 | 76 | | 40 | Dec/30 | 15 | 84.03 | 86.66 | 89.1(0.03) | 89.4(0.01) | 89.21(-0.03) | 89.16 | 1.6 | | 30 | 11(-0.6) | 50 | [3] | [5] | [-3] | -2 | -29 | CR | -0.1 | HoldShort? | | (2) | -3 | 1 | -8 | -18 | 0.2,43 | 79 | | | | |
| 41 | Dec/30 | 14 | 84.03 | 86.66 | 89.07(0.07) | 89.39(0.02) | 89.24(-0.11) | 89.15 | 1.6 | | 30 | 12(-2.6) | 50 | [6] | [-1] | [-7] | 6 | -92 | DR | -0.2 | OpenShort | | (2) | -9 | -10 | -11 | -20 | 0.2,51 | 79 | | 42 | Dec/30 | 13 | 84.03 | 86.66 | 89.01(0.09) | 89.37(0.02) | 89.34(-0.11) | 89.26 | 1.6 | | 30 | 14(-2.4) | 50 | [7] | [-0] | [-2] | 19 | -92 | DR | -0.2 | OpenShort | | (7) | -9 | 5 | -13 | -16 | 0.5,56 | 79 | | 43 | Dec/30 | 12 | 84.03 | 86.66 | 88.93(0.09) | 89.35(0.02) | 89.44(-0.13) | 89.21 | 1.6 | | 30 | 17(-2.2) | 50 | [7] | [-2] | [-6] | 22 | -97 | DR | -0.4 | OpenShort | | (7) | -11 | -6 | -19 | -10 | 0.5,59 | 79 | | 44 | Dec/30 | 11 | 84.03 | 86.66 | 88.85(0.11) | 89.33(0.07) | 89.56(-0.03) | 89.28 | 1.6 | | 30 | 19(-2.1) | 50 | [9] | [9] | [-7] | 38 | -72 | CR | -0.5 | HoldShort | | (8) | -3 | -7 | -17 | -18 | 0.7,70 | 79 | | 45 | Dec/30 | 10 | 84.03 | 86.66 | 88.75(0.11) | 89.27(0.08) | 89.59(0.06) | 89.36 | 1.7 | | 30 | 21(-1.9) | 50 | [9] | [17] | [-10] | 57 | -29 | CR | -0.3 | HoldShort | | (9) | 5 | -22 | -12 | -9 | 0.9,84 | 79 | | | | |
| 46 | Dec/30 | 9 | 84.03 | 86.66 | 88.65(0.15) | 89.2(0.11) | 89.54(0.15) | 89.61 | 1.7 | | 30 | 23(-1.4) | 50 | [12] | [26] | [-5] | 78 | -7 | CR | 0.1 | OpenShort? | | (11) | 12 | -15 | -2 | 10 | 1.3,95 | 79 | | 47 | Dec/29 | 15 | 83.43 | 86.07 | 88.52(0.18) | 89.1(0.13) | 89.41(0.18) | 89.78 | 1.9 | | 31 | 24(-0.8) | 50 | [15] | [31] | [4] | 90 | -1 | UT | 0.5 | HoldLong? | | (14) | 15 | 2 | 4 | 20 | 1.6,100 | 81 | | 48 | Dec/29 | 14 | 83.43 | 86.07 | 88.36(0.18) | 88.98(0.12) | 89.25(0.18) | 89.75 | 1.9 | | 31 | 25(-0.6) | 50 | [15] | [31] | [17] | 93 | 21 | UT | 0.6 | HoldLong | | (15) | 15 | 29 | 31 | 20 | 1.7,100 | 81 | | 49 | Dec/29 | 13 | 83.43 | 86.07 | 88.2(0.17) | 88.87(0.08) | 89.09(0.16) | 89.43 | 1.8 | | 31 | 26(-0.6) | 50 | [14] | [27] | [17] | 84 | 6 | UT | 0.4 | HoldLong | | (14) | 13 | 30 | 28 | 20 | 1.4,99 | 81 | | 50 | Dec/29 | 12 | 83.43 | 86.07 | 88.05(0.15) | 88.8(0.06) | 88.95(0.11) | 89.09 | 1.7 | | 31 | 26(-1.1) | 50 | [12] | [22] | [9] | 79 | -6 | UT | 0.2 | HoldLong | | (12) | 9 | 12 | 26 | 12 | 1.2,99 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|