|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $8.1900 One month high (close): $10.9200
CGC Daily Change: 4.03% Daily StdDev 4.81% CGC EMA_5_Trend: -0.57% 10Minute StdDev: $0.2321
Latest Price : $8.52(4.03%) | Tue. Jan 11, 2022($0.3) Mon. Jan 10, 2022($0.1) Fri. Jan 7, 2022($0.2) Thu. Jan 6, 2022($0.3) Wed. Jan 5, 2022($0.2) Tue. Jan 4, 2022($0.3) Mon. Jan 3, 2022($0.3) Fri. Dec 31, 2021($0.2)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.3
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 12 | 9.07 | 8.81 | 8.56(-0.12) | 8.39(0.24) | 8.52(0.95) | 8.64 | -1 | | -9 | 64(-1.3) | -20 | [-3] | [19] | [26] | 29 | 436 | UR | 0.5 | SmallShort | | (-3) | 20 | 28 | 17 | 20 | 0.3,71 | 42 | Sample size 40 Avg positive next hour return: 0.52%(55%) Avg negative next hour return: -1.06%(45%)
Daily Trend: %
Up Forces:
Down Forces: 8.56(hourly_sma_20 -0.93%)
Support Levels: 8.39(weak_hourly_sma_10 -2.89%)
Resistance Levels: 8.81(daily_ema_10 1.97%) 9.07(daily_ema_20 4.98%)
|
| | | 2 | Jan/7 | 11 | 9.07 | 8.81 | 8.57(-0.23) | 8.37(0.12) | 8.44(0.6) | 8.53 | -1.3 | | -9 | 65(-0.9) | -50 | [-5] | [10] | [4] | 6 | 314 | UR | 0.3 | SmallShort | | (-5) | 13 | -20 | 26 | 20 | -0.1,58 | 42 | | 3 | Jan/7 | 10 | 9.07 | 8.81 | 8.57(0) | 8.36(0.24) | 8.39(0.72) | 8.61 | -1.1 | | -9 | 66(-0.3) | -5 | [0] | [15] | [15] | -4 | 195 | UR | 0.8 | SmallShort | | (-3) | 15 | -3 | 22 | 20 | 0.1,44 | 42 | | 4 | Jan/7 | 9 | 9.07 | 8.81 | 8.59(-0.12) | 8.34(-0.12) | 8.33(0.6) | 8.62 | -1.1 | | -9 | 66(-0.6) | -5 | [-3] | [8] | [60] | -21 | 288 | UR | 1 | SmallShort? | | (0) | 13 | 103 | 16 | 20 | 0.1,27 | 42 | | 5 | Jan/6 | 15 | 9.15 | 8.92 | 8.6(-0.46) | 8.35(-0.6) | 8.28(0.24) | 8.23 | -2 | | -10 | 67(6.3) | -50 | [-10] | [-7] | [-1] | -72 | 72 | DT | -0.2 | OpenShort? | | (-8) | 5 | -3 | -2 | 0 | -1.3,11 | 44 | | | | |
| 6 | Jan/6 | 14 | 9.15 | 8.92 | 8.64(-0.58) | 8.4(-0.71) | 8.26(-0.36) | 8.24 | -2 | | -10 | 60(-6.1) | -50 | [-12] | [-21] | [6] | -70 | 10 | DP | -0.1 | OpenShort | | (-10) | -8 | 0 | 2 | 20 | -1.4,15 | 44 | | 7 | Jan/6 | 13 | 9.15 | 8.92 | 8.69(-0.69) | 8.46(-0.82) | 8.29(-0.36) | 8.24 | -2 | | -10 | 66(-2) | -50 | [-14] | [-23] | [-9] | -68 | 56 | DT | -0.2 | OpenShort | | (-15) | -8 | -29 | 12 | -12 | -1.5,20 | 44 | | 8 | Jan/6 | 12 | 9.15 | 8.92 | 8.75(-0.46) | 8.53(-0.81) | 8.32(-0.36) | 8.35 | -1.7 | | -10 | 68(-2) | -50 | [-10] | [-21] | [-1] | -67 | -105 | DT | 0.1 | OpenShort | | (-12) | -8 | -3 | 9 | -20 | -1.3,16 | 44 | | 9 | Jan/6 | 11 | 9.15 | 8.92 | 8.79(-0.57) | 8.6(-0.69) | 8.35(-0.71) | 8.36 | -1.7 | | -10 | 70(-1.5) | -50 | [-12] | [-28] | [21] | -75 | -112 | DP | 0 | OpenShort | | (-12) | -15 | 61 | 8 | -12 | -1.3,8 | 44 | | 10 | Jan/6 | 10 | 9.15 | 8.92 | 8.84(-0.9) | 8.66(-0.92) | 8.41(-1.75) | 8.13 | -2.2 | | -10 | 72(4.5) | -50 | [-19] | [-54] | [-44] | -103 | -353 | DT | -0.8 | HoldShort | | (-15) | -37 | -62 | -4 | -20 | -2.1,0 | 44 | | | | |
| 11 | Jan/6 | 9 | 9.15 | 8.92 | 8.92(-0.45) | 8.74(-0.46) | 8.56(-0.93) | 8.37 | -1.7 | | -10 | 67(2.3) | -50 | [-9] | [-30] | [-18] | -95 | -408 | DT | -0.6 | OpenShort? | | (-15) | -19 | -8 | -6 | -20 | -1.8,0 | 44 | | 12 | Jan/5 | 15 | 9.28 | 9.04 | 8.96(-0.22) | 8.78(-0.45) | 8.64(-1.26) | 8.4 | -1.6 | | -9 | 65(16) | -50 | [-5] | [-35] | [-27] | -98 | -722 | DT | -0.8 | OpenShort? | | (-12) | -26 | -31 | -14 | -20 | -1.9,0 | 44 | | 13 | Jan/5 | 14 | 9.28 | 9.04 | 8.98(-0.11) | 8.82(-0.23) | 8.75(-1.24) | 8.52 | -1.4 | | -9 | 49(2.7) | -50 | [-2] | [-32] | [-33] | -90 | -703 | DT | -0.9 | OpenShort | | (-5) | -26 | -38 | -17 | -20 | -1.7,3 | 44 | | 14 | Jan/5 | 13 | 9.28 | 9.04 | 8.99(-0.11) | 8.84(-0.11) | 8.86(-0.56) | 8.67 | -1.1 | | -9 | 46(1.2) | -50 | [-2] | [-17] | [-17] | -76 | -388 | DT | -0.7 | OpenShort | | (0) | -12 | -25 | -18 | -20 | -1.3,7 | 44 | | 15 | Jan/5 | 12 | 9.28 | 9.04 | 8.99(0) | 8.85(-0.23) | 8.91(-0.11) | 8.77 | -0.9 | | -9 | 45(-0.3) | -50 | [0] | [-8] | [-8] | -57 | -288 | DR | -0.6 | OpenShort | | (0) | -2 | -12 | -14 | -20 | -0.9,16 | 44 | | | | |
| 16 | Jan/5 | 11 | 9.28 | 9.04 | 8.99(0) | 8.87(-0.56) | 8.91(0) | 8.82 | -0.8 | | -9 | 46(-0.4) | -50 | [0] | [-9] | [-6] | -39 | -200 | DR | -0.4 | OpenShort | | (0) | 0 | -31 | -1 | 20 | -0.7,29 | 44 | | 17 | Jan/5 | 10 | 9.28 | 9.04 | 9(0.11) | 8.92(-0.45) | 8.92(0.34) | 8.95 | -0.6 | | -9 | 46(-0.5) | -35 | [2] | [-0] | [-1] | -22 | -83 | DR | 0.1 | OpenShort | | (2) | 7 | -29 | 12 | 20 | -0.2,33 | 44 | | 18 | Jan/5 | 9 | 9.28 | 9.04 | 8.99(0.11) | 8.96(-0.22) | 8.89(0.79) | 9.07 | -0.4 | | -9 | 46(0.1) | 15 | [2] | [12] | [27] | -15 | 173 | UT | 0.7 | OpenLong? | | (2) | 17 | 29 | 15 | 20 | 0.3,28 | 44 | | 19 | Jan/4 | 15 | 9.39 | 9.17 | 8.98(-0.11) | 8.98(-0.44) | 8.82(0.46) | 8.95 | -0.8 | | -6 | 46(1.4) | -5 | [-2] | [4] | [19] | -35 | 187 | UR | 0.5 | SmallShort? | | (0) | 10 | 32 | 11 | 20 | -0.1,18 | 50 | | 20 | Jan/4 | 14 | 9.39 | 9.17 | 8.99(-0.11) | 9.02(-0.77) | 8.78(-0.34) | 8.82 | -1 | | -6 | 45(0.7) | -40 | [-2] | [-16] | [-1] | -57 | -167 | DT | 0.2 | OpenShort | | (-2) | -7 | 0 | 5 | -20 | -0.7,11 | 50 | | | | |
| 21 | Jan/4 | 13 | 9.39 | 9.17 | 9(-0.11) | 9.09(-0.55) | 8.81(-1.23) | 8.82 | -1 | | -6 | 44(0.3) | -50 | [-2] | [-32] | [-8] | -61 | -394 | DT | 0 | OpenShort | | (-2) | -26 | 7 | -6 | -20 | -0.7,7 | 50 | | 22 | Jan/4 | 12 | 9.39 | 9.17 | 9.01(-0.22) | 9.14(-0.11) | 8.92(-1.22) | 8.79 | -1.1 | | -6 | 44(0.6) | -50 | [-5] | [-28] | [-14] | -69 | -323 | DT | -0.5 | OpenShort | | (-5) | -26 | 17 | -22 | -20 | -0.9,4 | 50 | | 23 | Jan/4 | 11 | 9.39 | 9.17 | 9.03(-0.33) | 9.14(0) | 9.03(-1.31) | 8.72 | -1.2 | | -6 | 43(1.5) | -50 | [-7] | [-29] | [-38] | -73 | -340 | DT | -1.3 | OpenShort | | (-5) | -28 | -15 | -43 | -20 | -1.3,10 | 50 | | 24 | Jan/4 | 10 | 9.39 | 9.17 | 9.06(-0.22) | 9.14(0) | 9.15(-1.19) | 8.78 | -1.1 | | -6 | 42(1.2) | -50 | [-5] | [-26] | [-45] | -43 | -388 | DT | -1.6 | OpenShort | | (-5) | -25 | -44 | -32 | -20 | -1.2,37 | 50 | | 25 | Jan/4 | 9 | 9.39 | 9.17 | 9.08(-0.11) | 9.15(0.22) | 9.26(-1.17) | 8.96 | -0.8 | | -6 | 41(-0.3) | -50 | [-2] | [-23] | [-47] | -2 | -310 | DT | -1.3 | OpenShort? | | (-5) | -25 | -95 | -21 | -20 | -0.5,61 | 50 | | | | |
| 26 | Jan/3 | 15 | 9.45 | 9.15 | 9.09(0.22) | 9.13(0.66) | 9.37(0.21) | 9.37 | -0.1 | | -6 | 41(2.9) | -5 | [5] | [12] | [3] | 56 | 148 | RG | 0 | Wait? | | (2) | 4 | 12 | -7 | 0 | 1.2,76 | 51 | | 27 | Jan/3 | 14 | 9.45 | 9.15 | 9.07(0.33) | 9.07(0.55) | 9.35(0.86) | 9.32 | -0.2 | | -6 | 38(-0.3) | 25 | [7] | [25] | [8] | 52 | 169 | UT | -0.1 | OpenLong | | (5) | 18 | 2 | -12 | 20 | 1.1,74 | 51 | | 28 | Jan/3 | 13 | 9.45 | 9.15 | 9.04(0.22) | 9.02(0.45) | 9.27(1.31) | 9.31 | -0.2 | | -6 | 38(0.9) | 25 | [5] | [33] | [9] | 62 | 406 | UT | 0.2 | OpenLong | | (7) | 28 | -2 | 8 | 20 | 1.2,82 | 51 | | 29 | Jan/3 | 12 | 9.45 | 9.15 | 9.02(0.22) | 8.98(0.22) | 9.15(1.1) | 9.32 | -0.2 | | -6 | 37(0.6) | 20 | [5] | [26] | [9] | 76 | 385 | UT | 0.8 | HoldLong | | (5) | 23 | -46 | 39 | 20 | 1.4,91 | 51 | | 30 | Jan/3 | 11 | 9.45 | 9.15 | 9(0.45) | 8.96(0.67) | 9.05(1.8) | 9.52 | 0.1 | | -6 | 37(6.5) | 40 | [9] | [46] | [52] | 87 | 580 | UT | 2.2 | OpenLong | | (10) | 38 | 54 | 54 | 20 | 2.4,77 | 51 | | | | |
| 31 | Jan/3 | 10 | 9.45 | 9.15 | 8.96(0.22) | 8.9(0.11) | 8.89(1.02) | 9.29 | -0.3 | | -6 | 30(2.1) | 20 | [5] | [23] | [61] | 39 | 407 | UT | 2.2 | OpenLong | | (7) | 21 | 95 | 36 | 20 | 1.8,44 | 51 | | 32 | Jan/3 | 9 | 9.45 | 9.15 | 8.94(0.11) | 8.89(-0.34) | 8.8(0.23) | 8.9 | -0.9 | | -6 | 28(-0.5) | 10 | [2] | [1] | [17] | -42 | -91 | RG | 0.6 | Wait? | | (0) | 5 | 37 | 12 | 20 | -0.2,13 | 51 | | 33 | Dec/31 | 15 | 9.49 | 9.18 | 8.93(-0.11) | 8.92(-0.45) | 8.78(-0.34) | 8.75 | -1.2 | | -9 | 29(1.2) | -50 | [-2] | [-14] | [-4] | -75 | -177 | DT | -0.2 | OpenShort? | | (0) | -7 | -10 | -2 | 0 | -1.1,3 | 43 | | 34 | Dec/31 | 14 | 9.49 | 9.18 | 8.94(-0.22) | 8.96(-0.55) | 8.81(-0.68) | 8.79 | -1.2 | | -9 | 28(0.1) | -50 | [-5] | [-23] | [-2] | -70 | -119 | DT | -0.1 | OpenShort | | (-2) | -14 | 10 | -11 | -20 | -0.9,3 | 43 | | 35 | Dec/31 | 13 | 9.49 | 9.18 | 8.96(-0.22) | 9.01(-0.44) | 8.87(-0.56) | 8.75 | -1.2 | | -9 | 27(0.8) | -50 | [-5] | [-19] | [-14] | -79 | -147 | DT | -0.7 | HoldShort | | (-5) | -12 | -2 | -24 | -20 | -1.3,4 | 43 | | | | |
| 36 | Dec/31 | 12 | 9.49 | 9.18 | 8.98(-0.11) | 9.05(-0.22) | 8.92(-0.89) | 8.76 | -1.2 | | -9 | 27(0.8) | -50 | [-2] | [-23] | [-23] | -68 | -351 | DT | -1 | OpenShort | | (-5) | -19 | -17 | -29 | -20 | -1.4,17 | 43 | | 37 | Dec/31 | 11 | 9.49 | 9.18 | 8.99(-0.22) | 9.05(0) | 9(-0.66) | 8.83 | -1.1 | | -9 | 26(-0.6) | -50 | [-5] | [-17] | [-32] | -37 | -124 | DT | -1.1 | OpenShort | | (-2) | -14 | -29 | -18 | -20 | -1,38 | 43 | | 38 | Dec/31 | 10 | 9.49 | 9.18 | 9.01(-0.33) | 9.07(0.11) | 9.06(-0.66) | 8.95 | -0.9 | | -9 | 26(-2.7) | -50 | [-7] | [-16] | [-21] | -8 | 91 | DT | -0.7 | OpenShort | | (-5) | -14 | -29 | -16 | -20 | -0.4,52 | 43 | | 39 | Dec/31 | 9 | 9.49 | 9.18 | 9.04(-0.22) | 9.06(0.33) | 9.12(-0.33) | 9.07 | -0.7 | | -9 | 29(-6.1) | -50 | [-5] | [-6] | [1] | 19 | 168 | DP | -0.3 | OpenShort? | | (-2) | -7 | 15 | -7 | -20 | 0.2,64 | 43 | | 40 | Dec/30 | 15 | 9.57 | 9.22 | 9.06(-0.22) | 9.03(0.22) | 9.15(-0.33) | 9.01 | -0.9 | | -8 | 35(-3.5) | -50 | [-5] | [-7] | [-13] | 16 | 78 | DT | -0.7 | OpenShort? | | (-7) | -7 | -24 | -7 | -20 | -0.2,71 | 39 | | | | |
| 41 | Dec/30 | 14 | 9.57 | 9.22 | 9.08(-0.22) | 9.01(0.22) | 9.18(0.33) | 9.11 | -0.8 | | -8 | 39(-2.2) | -50 | [-5] | [7] | [0] | 39 | 325 | RG | -0.3 | Wait | | (-5) | 7 | -12 | 7 | 20 | 0.1,86 | 39 | | 42 | Dec/30 | 13 | 9.57 | 9.22 | 9.1(-0.11) | 8.99(0.45) | 9.15(0.77) | 9.16 | -0.7 | | -8 | 41(-1.9) | -30 | [-2] | [19] | [2] | 41 | 365 | UR | 0 | SmallShort | | (-5) | 16 | -14 | 17 | 20 | 0.2,86 | 39 | | 43 | Dec/30 | 12 | 9.57 | 9.22 | 9.11(-0.11) | 8.95(0.34) | 9.08(0.89) | 9.22 | -0.6 | | -8 | 43(-1.5) | -10 | [-2] | [21] | [13] | 37 | 443 | UR | 0.6 | SmallShort | | (-2) | 19 | 0 | 31 | 20 | 0.4,77 | 39 | | 44 | Dec/30 | 11 | 9.57 | 9.22 | 9.12(-0.11) | 8.92(0.11) | 9(0.9) | 9.22 | -0.6 | | -8 | 44(-0.7) | -15 | [-2] | [19] | [23] | 18 | 437 | UR | 0.8 | SmallShort | | (-2) | 19 | 2 | 33 | 20 | 0.4,58 | 39 | | 45 | Dec/30 | 10 | 9.57 | 9.22 | 9.12(0) | 8.91(0.22) | 8.92(1.13) | 9.21 | -0.6 | | -8 | 45(-0.9) | 10 | [0] | [25] | [40] | -11 | 366 | UR | 1.1 | SmallShort | | (-2) | 24 | 61 | 23 | 20 | 0.3,32 | 39 | | | | |
| 46 | Dec/30 | 9 | 9.57 | 9.22 | 9.13(-0.22) | 8.89(-0.22) | 8.92(0) | 8.96 | -1 | | -8 | 46(0.5) | -15 | [-5] | [-5] | [25] | -55 | 22 | DP | 0.5 | OpenShort? | | (-5) | 0 | 44 | 10 | 20 | -0.6,10 | 39 | | 47 | Dec/29 | 15 | 9.62 | 9.26 | 9.15(-0.44) | 8.91(-0.56) | 8.92(0) | 8.78 | -1.4 | | -10 | 45(1.1) | -50 | [-9] | [-10] | [-4] | -82 | 29 | DT | -0.1 | OpenShort? | | (-5) | 0 | -17 | 3 | 12 | -1.4,3 | 32 | | 48 | Dec/29 | 14 | 9.62 | 9.26 | 9.19(-0.33) | 8.96(-0.55) | 8.82(-0.23) | 8.85 | -1.3 | | -10 | 44(-0.7) | -50 | [-7] | [-14] | [1] | -79 | -103 | DP | 0.1 | OpenShort | | (-7) | -5 | 12 | -26 | 12 | -1.3,4 | 32 | | 49 | Dec/29 | 13 | 9.62 | 9.26 | 9.22(-0.54) | 9.01(-0.88) | 8.84(-0.67) | 8.8 | -1.4 | | -10 | 45(0.7) | -50 | [-11] | [-28] | [-2] | -85 | -96 | DT | -0.2 | HoldShort | | (-12) | -14 | 0 | -28 | 20 | -1.6,5 | 32 | | 50 | Dec/29 | 12 | 9.62 | 9.26 | 9.27(-0.43) | 9.09(-0.76) | 8.9(-0.67) | 8.8 | -1.4 | | -10 | 44(1.4) | -50 | [-9] | [-26] | [-17] | -91 | -252 | DT | -0.4 | OpenShort | | (-9) | -14 | -17 | -30 | -20 | -1.8,4 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|