|
|
| ^ ALGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
ALGN Trading Signals: Hourly Price Forecast and Prediction(Align Technology Inc)
One month low (close): $546.9200 One month high (close): $675.5300
ALGN Daily Change: -3.43% Daily StdDev 2.5% ALGN EMA_5_Trend: -3.6% 10Minute StdDev: $20.8414
Latest Price : $546.92(-3.43%) | Tue. Jan 11, 2022($11.7) Mon. Jan 10, 2022($11.4) Fri. Jan 7, 2022($12) Thu. Jan 6, 2022($15.4) Wed. Jan 5, 2022($16.9) Tue. Jan 4, 2022($11.1) Mon. Jan 3, 2022($9.7) Fri. Dec 31, 2021($3.5)
| ALGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.6% Daily EMA 20 BBV: -2.2
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 12 | 624.28 | 623.24 | 586.42(-0.57) | 568.81(-0.39) | 559.95(-0.84) | 554.31 | -2 | | -11 | 63(0.1) | -50 | [-23] | [-55] | [-6] | -87 | -229 | DT | -0.3 | HoldShort | | (-26) | -34 | 6 | -1 | -20 | -1.5,1 | 39 | Sample size 50 Avg positive next hour return: 1.17%(58%) Avg negative next hour return: -1.04%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 568.81(hourly_sma_10 2.62%) 586.42(hourly_sma_20 5.79%) 623.24(daily_ema_10 12.44%) 624.28(daily_ema_20 12.62%)
|
| | | 2 | Jan/7 | 11 | 624.28 | 623.24 | 589.78(-0.63) | 571.01(-0.52) | 564.71(-0.95) | 553.58 | -2 | | -11 | 63(0.6) | -50 | [-25] | [-62] | [-21] | -93 | -260 | DT | -0.5 | HoldShort | | (-27) | -38 | -35 | -6 | -20 | -1.7,0 | 39 | | 3 | Jan/7 | 10 | 624.28 | 623.24 | 593.53(-0.61) | 573.99(-0.58) | 570.14(-0.81) | 558.01 | -1.9 | | -11 | 63(-0.1) | -50 | [-24] | [-58] | [-21] | -90 | -237 | DT | -0.6 | HoldShort | | (-28) | -32 | -43 | -9 | -20 | -1.6,0 | 39 | | 4 | Jan/7 | 9 | 624.28 | 623.24 | 597.15(-0.66) | 577.31(-0.68) | 574.82(-0.52) | 563.34 | -1.8 | | -11 | 63(-1.3) | -50 | [-26] | [-48] | [-23] | -85 | -97 | DT | -0.5 | HoldShort? | | (-27) | -21 | -57 | -7 | -20 | -1.6,5 | 39 | | 5 | Jan/6 | 15 | 630.88 | 634.57 | 601.13(-0.63) | 581.24(-0.6) | 577.85(0.01) | 570.56 | -1.9 | | -7 | 64(-10.1) | -50 | [-25] | [-24] | [-20] | -74 | 54 | DT | -0.3 | OpenShort? | | (-28) | 0 | -60 | -2 | 1 | -1.4,11 | 48 | | | | |
| 6 | Jan/6 | 14 | 630.88 | 634.57 | 604.96(-0.56) | 584.75(-0.54) | 577.77(0.1) | 578.23 | -1.7 | | -7 | 74(-3.3) | -50 | [-23] | [-18] | [0] | -62 | 86 | DT | 0 | OpenShort | | (-27) | 4 | -14 | 7 | 20 | -1.2,18 | 48 | | 7 | Jan/6 | 13 | 630.88 | 634.57 | 608.39(-0.55) | 587.94(-0.53) | 577.18(-0.1) | 580.03 | -1.6 | | -7 | 77(-1.6) | -50 | [-22] | [-26] | [-3] | -64 | 3 | DT | 0.1 | OpenShort | | (-27) | -4 | -20 | 12 | 16 | -1.2,16 | 48 | | 8 | Jan/6 | 12 | 630.88 | 634.57 | 611.77(-0.52) | 591.07(-0.55) | 577.76(-0.32) | 582.67 | -1.5 | | -7 | 79(-0.6) | -50 | [-21] | [-35] | [18] | -69 | -83 | DP | 0.2 | OpenShort | | (-25) | -13 | 44 | 11 | 19 | -1.2,11 | 48 | | 9 | Jan/6 | 11 | 630.88 | 634.57 | 614.94(-0.55) | 594.36(-0.8) | 579.61(-0.86) | 576.93 | -1.7 | | -7 | 80(2.9) | -50 | [-22] | [-62] | [14] | -84 | -319 | DP | -0.1 | OpenShort | | (-27) | -35 | 50 | 7 | -20 | -1.5,4 | 48 | | 10 | Jan/6 | 10 | 630.88 | 634.57 | 618.37(-0.62) | 599.13(-0.84) | 584.64(-1.25) | 570.52 | -1.9 | | -7 | 77(6.8) | -50 | [-25] | [-79] | [-28] | -100 | -493 | DT | -0.6 | HoldShort | | (-28) | -50 | -45 | 1 | -20 | -2,0 | 48 | | | | |
| 11 | Jan/6 | 9 | 630.88 | 634.57 | 622.25(-0.55) | 604.19(-0.72) | 592.06(-1.11) | 576.36 | -1.7 | | -7 | 70(6) | -50 | [-22] | [-71] | [-30] | -103 | -495 | DT | -0.7 | HoldShort? | | (-27) | -45 | -49 | -3 | -20 | -2.1,0 | 48 | | 12 | Jan/5 | 15 | 636.49 | 643.28 | 625.72(-0.54) | 608.55(-0.75) | 598.7(-0.97) | 582.79 | -1.9 | | -4 | 64(1.9) | -50 | [-22] | [-64] | [-36] | -105 | -422 | DT | -0.8 | HoldShort? | | (-24) | -39 | -73 | -3 | -20 | -2.2,0 | 47 | | 13 | Jan/5 | 14 | 636.49 | 643.28 | 629.1(-0.54) | 613.15(-0.63) | 604.55(-0.76) | 592.38 | -1.5 | | -4 | 62(2.5) | -50 | [-22] | [-53] | [-31] | -103 | -261 | DT | -0.7 | HoldShort | | (-22) | -31 | -65 | -3 | -20 | -2.1,0 | 47 | | 14 | Jan/5 | 13 | 636.49 | 643.28 | 632.49(-0.49) | 617.01(-0.66) | 609.15(-0.76) | 601.14 | -1.2 | | -4 | 59(1.7) | -50 | [-20] | [-53] | [-15] | -95 | -228 | DT | -0.5 | OpenShort | | (-22) | -31 | -36 | 0 | -20 | -1.8,0 | 47 | | 15 | Jan/5 | 12 | 636.49 | 643.28 | 635.6(-0.45) | 621.11(-0.65) | 613.84(-0.41) | 605.98 | -1.1 | | -4 | 58(1) | -50 | [-18] | [-39] | [-15] | -95 | -156 | DT | -0.5 | HoldShort | | (-21) | -17 | -38 | -1 | -20 | -1.8,0 | 47 | | | | |
| 16 | Jan/5 | 11 | 636.49 | 643.28 | 638.46(-0.4) | 625.19(-0.58) | 616.38(-0.32) | 611.18 | -0.9 | | -4 | 57(1.1) | -50 | [-16] | [-33] | [-3] | -93 | -138 | DT | -0.3 | OpenShort | | (-19) | -13 | -0 | -3 | -20 | -1.7,0 | 47 | | 17 | Jan/5 | 10 | 636.49 | 643.28 | 641.05(-0.45) | 628.82(-0.57) | 618.34(-0.53) | 611.22 | -0.9 | | -4 | 56(1.4) | -50 | [-18] | [-42] | [-17] | -95 | -182 | DT | -0.4 | OpenShort | | (-19) | -22 | -35 | 2 | -20 | -1.9,3 | 47 | | 18 | Jan/5 | 9 | 636.49 | 643.28 | 643.95(-0.42) | 632.43(-0.49) | 621.65(-0.52) | 616.05 | -0.7 | | -4 | 54(1.5) | -50 | [-17] | [-39] | [-24] | -92 | -167 | DT | -0.4 | OpenShort? | | (-20) | -21 | -55 | 4 | -20 | -1.8,3 | 47 | | 19 | Jan/4 | 15 | 641.08 | 649.28 | 646.69(-0.33) | 635.53(-0.32) | 624.88(-0.54) | 623.71 | -0.7 | | 3 | 53(-4.1) | -30 | [-13] | [-31] | [6] | -83 | -184 | DP | -0.1 | OpenShort? | | (-17) | -22 | 31 | 7 | -20 | -1.5,5 | 59 | | 20 | Jan/4 | 14 | 641.08 | 649.28 | 648.84(-0.35) | 637.55(-0.43) | 628.29(-0.91) | 619.44 | -0.8 | | 3 | 57(5.1) | -50 | [-15] | [-52] | [-14] | -100 | -332 | DT | -0.6 | HoldShort | | (-18) | -40 | -16 | -0 | -20 | -2,0 | 59 | | | | |
| 21 | Jan/4 | 13 | 641.08 | 649.28 | 651.12(-0.35) | 640.33(-0.41) | 634.06(-0.84) | 621.6 | -0.7 | | 3 | 52(5.5) | -50 | [-15] | [-49] | [-26] | -105 | -314 | DT | -0.9 | HoldShort | | (-15) | -37 | -46 | -8 | -20 | -2.2,0 | 59 | | 22 | Jan/4 | 12 | 641.08 | 649.28 | 653.41(-0.31) | 642.96(-0.32) | 639.46(-0.58) | 627.98 | -0.5 | | 3 | 46(3.5) | -50 | [-14] | [-35] | [-18] | -103 | -229 | DT | -0.9 | HoldShort | | (-14) | -25 | -26 | -12 | -20 | -2.1,0 | 59 | | 23 | Jan/4 | 11 | 641.08 | 649.28 | 655.45(-0.28) | 645.03(-0.48) | 643.18(-0.51) | 631.62 | -0.4 | | 3 | 43(4.9) | -50 | [-12] | [-35] | [-28] | -99 | -211 | DT | -1 | OpenShort | | (-14) | -22 | -68 | -10 | -20 | -2.1,4 | 59 | | 24 | Jan/4 | 10 | 641.08 | 649.28 | 657.31(-0.19) | 648.14(-0.31) | 646.5(-0.07) | 641.29 | 0 | | 3 | 38(1.5) | -40 | [-8] | [-11] | [-15] | -81 | -70 | DT | -0.5 | OpenShort | | (-9) | -3 | -43 | -1 | -3 | -1.6,9 | 59 | | 25 | Jan/4 | 9 | 641.08 | 649.28 | 658.56(-0.1) | 650.16(-0.24) | 646.94(0.05) | 647.53 | 0.2 | | 3 | 36(1.1) | 5 | [-4] | [-3] | [2] | -67 | -61 | RG | 0.1 | Wait? | | (-7) | 2 | -4 | 7 | 20 | -1.2,13 | 59 | | | | |
| 26 | Jan/3 | 15 | 642.05 | 647.38 | 659.25(-0.09) | 651.71(-0.24) | 646.59(0.02) | 648.08 | 0.2 | | 5 | 35(1) | 25 | [-4] | [-3] | [4] | -69 | -78 | RG | 0.2 | Wait? | | (-5) | 1 | 4 | 10 | 11 | -1.2,11 | 55 | | 27 | Jan/3 | 14 | 642.05 | 647.38 | 659.85(-0.04) | 653.29(-0.33) | 646.48(-0.05) | 647.46 | 0.2 | | 5 | 34(1.2) | 30 | [-2] | [-8] | [4] | -78 | -163 | RG | 0.1 | Wait | | (-5) | -2 | 7 | 7 | 8 | -1.4,7 | 55 | | 28 | Jan/3 | 13 | 642.05 | 647.38 | 660.14(-0.05) | 655.44(-0.36) | 646.8(-0.44) | 646.52 | 0.2 | | 5 | 33(1.6) | 25 | [-2] | [-25] | [3] | -87 | -268 | RG | -0 | Wait | | (-3) | -19 | 14 | -1 | -19 | -1.6,3 | 55 | | 29 | Jan/3 | 12 | 642.05 | 647.38 | 660.48(-0.07) | 657.8(-0.36) | 649.68(-0.59) | 644.48 | 0.1 | | 5 | 31(2.7) | -15 | [-3] | [-32] | [-12] | -100 | -316 | DT | -0.6 | HoldShort | | (-3) | -26 | -14 | -12 | -20 | -2,0 | 55 | | 30 | Jan/3 | 11 | 642.05 | 647.38 | 660.92(-0.03) | 660.2(-0.26) | 653.53(-0.5) | 646.48 | 0.2 | | 5 | 29(1.4) | 0 | [-1] | [-26] | [-14] | -98 | -314 | RG | -0.9 | SmallLong | | (-2) | -22 | -6 | -29 | -20 | -1.9,0 | 55 | | | | |
| 31 | Jan/3 | 10 | 642.05 | 647.38 | 661.15(-0.06) | 661.91(-0.33) | 656.84(-0.57) | 647.4 | 0.2 | | 5 | 27(2.4) | -25 | [-3] | [-31] | [-18] | -83 | -290 | DT | -1.3 | OpenShort | | (-2) | -25 | -14 | -33 | -20 | -1.9,15 | 55 | | 32 | Jan/3 | 9 | 642.05 | 647.38 | 661.53(-0.02) | 664.1(-0.27) | 660.58(-0.53) | 649.5 | 0.3 | | 5 | 25(0.6) | -15 | [-1] | [-27] | [-39] | -65 | -289 | DT | -1.7 | OpenShort? | | (-1) | -23 | -78 | -33 | -20 | -1.9,33 | 55 | | 33 | Dec/31 | 15 | 640.62 | 643.73 | 661.64(0.04) | 665.87(-0.09) | 664.08(-0.28) | 661.01 | 0.8 | | 5 | 24(-0.1) | 10 | [2] | [-10] | [-9] | -10 | -117 | DR | -0.5 | OpenShort? | | (3) | -12 | -10 | -20 | -20 | -0.1,43 | 46 | | 34 | Dec/31 | 14 | 640.62 | 643.73 | 661.39(0.05) | 666.49(-0.07) | 665.93(-0.15) | 662.51 | 0.8 | | 5 | 24(-0.4) | 20 | [2] | [-4] | [-8] | 16 | -65 | DR | -0.5 | OpenShort | | (2) | -7 | -9 | -21 | -20 | 0.2,61 | 46 | | 35 | Dec/31 | 13 | 640.62 | 643.73 | 661.05(0.07) | 666.98(0.03) | 666.9(-0.01) | 663.76 | 0.9 | | 5 | 25(-0.4) | 35 | [3] | [4] | [-6] | 34 | -29 | CR | -0.5 | HoldShort | | (3) | -0 | 0 | -15 | -20 | 0.4,74 | 46 | | | | |
| 36 | Dec/31 | 12 | 640.62 | 643.73 | 660.57(0.06) | 666.78(0.05) | 666.96(-0.12) | 663.72 | 0.9 | | 5 | 25(-0.5) | 15 | [3] | [-0] | [-17] | 50 | -37 | DR | -0.5 | OpenShort | | (3) | -5 | -38 | -5 | -20 | 0.5,87 | 46 | | 37 | Dec/31 | 11 | 640.62 | 643.73 | 660.19(0.11) | 666.48(0.25) | 667.77(0.02) | 669.41 | 1.1 | | 5 | 26(1.3) | 50 | [5] | [11] | [-2] | 79 | 37 | CR | 0.2 | OpenShort | | (5) | 1 | -5 | 6 | -16 | 1.4,94 | 46 | | 38 | Dec/31 | 10 | 640.62 | 643.73 | 659.44(0.09) | 664.84(0.26) | 667.64(0.1) | 670.18 | 1.1 | | 5 | 24(2) | 50 | [4] | [14] | [7] | 79 | 97 | UT | 0.4 | OpenLong | | (5) | 4 | 20 | -0 | 3 | 1.7,86 | 46 | | 39 | Dec/31 | 9 | 640.62 | 643.73 | 658.83(0.03) | 663.12(0.22) | 666.96(-0.03) | 667.26 | 1 | | 5 | 22(0.7) | 35 | [1] | [7] | [4] | 66 | 94 | UT | 0.1 | OpenLong? | | (3) | -1 | 20 | -11 | -5 | 1.4,81 | 46 | | 40 | Dec/30 | 15 | 639.03 | 637.76 | 658.65(-0.01) | 661.67(0.19) | 667.13(0.08) | 664.28 | 1 | | 5 | 22(-0.5) | 5 | [-0] | [11] | [-9] | 60 | 119 | RG | -0.5 | Wait? | | (0) | 4 | -18 | -12 | -10 | 1,85 | 45 | | | | |
| 41 | Dec/30 | 14 | 639.03 | 637.76 | 658.73(0.04) | 660.4(0.22) | 666.6(0.21) | 666.96 | 1.1 | | 5 | 22(1) | 25 | [2] | [18] | [-5] | 80 | 133 | CR | 0.1 | OpenShort | | (0) | 9 | -18 | -3 | 20 | 1.4,95 | 45 | | 42 | Dec/30 | 13 | 639.03 | 637.76 | 658.45(0.07) | 658.98(0.24) | 665.21(0.49) | 669.62 | 1.2 | | 5 | 21(2.4) | 50 | [3] | [31] | [14] | 100 | 221 | UT | 0.8 | HoldLong | | (3) | 21 | 16 | 20 | 20 | 2,100 | 45 | | 43 | Dec/30 | 12 | 639.03 | 637.76 | 657.99(0.07) | 657.39(0.17) | 661.99(0.42) | 667.19 | 1.1 | | 5 | 19(1.7) | 50 | [3] | [26] | [10] | 96 | 176 | UT | 1.1 | OpenLong | | (2) | 18 | -0 | 30 | 20 | 1.9,98 | 45 | | 44 | Dec/30 | 11 | 639.03 | 637.76 | 657.54(0.1) | 656.27(0.18) | 659.25(0.48) | 667.26 | 1.1 | | 5 | 17(2.2) | 50 | [4] | [30] | [26] | 88 | 170 | UT | 1.8 | OpenLong | | (3) | 21 | 36 | 49 | 20 | 2.2,83 | 45 | | 45 | Dec/30 | 10 | 639.03 | 637.76 | 656.9(0.06) | 655.07(0.12) | 656.11(0.31) | 661.98 | 0.9 | | 5 | 15(0.6) | 50 | [3] | [20] | [14] | 39 | 98 | UT | 1.5 | OpenLong | | (3) | 14 | 14 | 36 | 20 | 1.3,56 | 45 | | | | |
| 46 | Dec/30 | 9 | 639.03 | 637.76 | 656.53(0.02) | 654.3(0.06) | 654.07(0.21) | 659.91 | 0.8 | | 5 | 14(0.1) | 50 | [1] | [14] | [22] | 5 | 81 | UT | 1.6 | OpenLong? | | (2) | 9 | 42 | 29 | 20 | 0.9,32 | 45 | | 47 | Dec/29 | 15 | 636.05 | 632.07 | 656.43(-0.04) | 653.88(-0.02) | 652.71(-0.01) | 653.82 | 0.7 | | 3 | 14(0.4) | 10 | [-2] | [2] | [3] | -60 | -4 | UR | 0.3 | SmallShort? | | (-1) | -0 | 3 | 9 | 4 | -0.7,8 | 43 | | 48 | Dec/29 | 14 | 636.05 | 632.07 | 656.67(-0.01) | 654.04(-0.07) | 652.76(-0.08) | 653.42 | 0.6 | | 3 | 14(0.2) | 10 | [-0] | [-2] | [0] | -69 | -61 | RG | 0.2 | Wait | | (-2) | -4 | 10 | -23 | 8 | -0.9,4 | 43 | | 49 | Dec/29 | 13 | 636.05 | 632.07 | 656.74(-0.06) | 654.53(-0.17) | 653.26(-0.12) | 651.92 | 0.6 | | 3 | 14(0.6) | -5 | [-3] | [-6] | [-4] | -83 | -41 | RG | -0.4 | Wait | | (-1) | -5 | 0 | -28 | 7 | -1.3,0 | 43 | | 50 | Dec/29 | 12 | 636.05 | 632.07 | 657.11(-0.07) | 655.65(-0.22) | 654.07(-0.08) | 651.93 | 0.6 | | 3 | 13(0.4) | -5 | [-3] | [-6] | [-6] | -88 | -33 | RG | -0.6 | Wait | | (-3) | -4 | -5 | -29 | 6 | -1.5,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|