|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $42.3100 One month high (close): $43.2950
EMHY Daily Change: -0.2% Daily StdDev 0.46% EMHY EMA_5_Trend: -0.37% 10Minute StdDev: $0.1355
Latest Price : $42.31(-0.2%) | Tue. Jan 11, 2022($0.1) Mon. Jan 10, 2022($0.1) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0.1) Wed. Jan 5, 2022($0.1) Tue. Jan 4, 2022($0.1) Mon. Jan 3, 2022($0.1) Fri. Dec 31, 2021($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.8
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 11 | 42.81 | 42.74 | 42.45(-0.07) | 42.32(-0.02) | 42.3(-0.05) | 42.23 | -2.1 | | -9 | 56(1.1) | -50 | [-15] | [-20] | [-4] | -85 | 7 | DT | -0.4 | OpenShort | | (-15) | -11 | -4 | -8 | -14 | -1.4,0 | 43 | Sample size 50 Avg positive next hour return: 0.17%(52%) Avg negative next hour return: -0.22%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.32(hourly_sma_10 0.21%) 42.45(hourly_sma_20 0.52%) 42.74(daily_ema_10 1.21%) 42.81(daily_ema_20 1.37%)
|
| | | 2 | Jan/7 | 10 | 42.81 | 42.74 | 42.48(-0.05) | 42.33(-0.05) | 42.32(-0.07) | 42.24 | -2 | | -9 | 55(1.2) | -50 | [-11] | [-26] | [-10] | -84 | -27 | DT | -0.5 | OpenShort | | (-11) | -15 | -30 | -5 | 7 | -1.6,6 | 43 | | 3 | Jan/7 | 9 | 42.81 | 42.74 | 42.5(-0.05) | 42.35(-0.07) | 42.35(-0.02) | 42.3 | -1.8 | | -9 | 54(-0.6) | -50 | [-11] | [-18] | [-16] | -73 | -5 | DT | -0.3 | OpenShort? | | (-11) | -4 | -46 | 1 | -7 | -1.3,10 | 43 | | 4 | Jan/6 | 15 | 42.86 | 42.8 | 42.52(-0.05) | 42.38(-0.05) | 42.36(0.05) | 42.39 | -1.8 | | -7 | 54(-5.4) | -50 | [-11] | [1] | [8] | -60 | 33 | UR | 0.2 | SmallShort? | | (-11) | 11 | 15 | 5 | 20 | -0.9,13 | 38 | | 5 | Jan/6 | 14 | 42.86 | 42.8 | 42.54(-0.05) | 42.4(-0.07) | 42.36(0) | 42.36 | -1.9 | | -7 | 60(-1) | -50 | [-11] | [-12] | [4] | -69 | 10 | DP | 0.1 | OpenShort | | (-11) | 0 | 11 | 7 | -5 | -1.2,11 | 38 | | | | |
| 6 | Jan/6 | 13 | 42.86 | 42.8 | 42.56(-0.05) | 42.43(-0.07) | 42.36(0) | 42.34 | -2 | | -7 | 61(-0.1) | -50 | [-11] | [-12] | [-3] | -76 | 0 | DT | 0 | HoldShort | | (-11) | 0 | -15 | 8 | 5 | -1.4,9 | 38 | | 7 | Jan/6 | 12 | 42.86 | 42.8 | 42.58(-0.07) | 42.46(-0.05) | 42.34(-0.05) | 42.37 | -1.9 | | -7 | 61(-0.2) | -50 | [-15] | [-22] | [6] | -76 | 7 | DP | 0.2 | OpenShort | | (-11) | -11 | 15 | 11 | -7 | -1.3,7 | 38 | | 8 | Jan/6 | 11 | 42.86 | 42.8 | 42.61(-0.05) | 42.48(-0.09) | 42.36(-0.09) | 42.34 | -2 | | -7 | 61(0.5) | -50 | [-11] | [-34] | [5] | -91 | -32 | DP | -0.1 | OpenShort | | (-15) | -20 | 11 | 6 | 5 | -1.7,2 | 38 | | 9 | Jan/6 | 10 | 42.86 | 42.8 | 42.63(-0.07) | 42.52(-0.07) | 42.4(-0.14) | 42.32 | -2.1 | | -7 | 61(2.5) | -50 | [-15] | [-44] | [0] | -100 | -35 | BT | -0.5 | OpenLong | | (-15) | -30 | 4 | 1 | -20 | -2,0 | 38 | | 10 | Jan/6 | 9 | 42.86 | 42.8 | 42.66(-0.07) | 42.55(-0.09) | 42.46(-0.14) | 42.31 | -2.1 | | -7 | 58(5.6) | -50 | [-15] | [-46] | [-12] | -108 | -45 | DT | -1 | HoldShort? | | (-15) | -30 | -26 | -8 | -20 | -2.3,0 | 38 | | | | |
| 11 | Jan/5 | 15 | 42.9 | 42.84 | 42.69(-0.09) | 42.59(-0.07) | 42.52(-0.14) | 42.36 | -2.2 | | -6 | 52(-0.1) | -50 | [-20] | [-45] | [-21] | -110 | -25 | DT | -1.2 | CloseShort? | | (-15) | -30 | -52 | -10 | -19 | -2.4,0 | 33 | | 12 | Jan/5 | 14 | 42.9 | 42.84 | 42.73(-0.07) | 42.62(-0.05) | 42.58(-0.07) | 42.46 | -1.8 | | -6 | 53(-4.8) | -50 | [-15] | [-26] | [-22] | -103 | -8 | DT | -0.9 | CloseShort | | (-15) | -15 | -57 | -8 | -19 | -2.1,0 | 33 | | 13 | Jan/5 | 13 | 42.9 | 42.84 | 42.76(-0.07) | 42.64(-0.05) | 42.61(-0.07) | 42.57 | -1.3 | | -6 | 57(-5.5) | -50 | [-15] | [-26] | [-6] | -83 | 12 | DT | -0.3 | HoldShort | | (-15) | -15 | -15 | -2 | -5 | -1.3,0 | 33 | | 14 | Jan/5 | 12 | 42.9 | 42.84 | 42.79(-0.05) | 42.66(-0.02) | 42.64(-0.02) | 42.6 | -1.2 | | -6 | 63(-4.8) | -50 | [-11] | [-11] | [-4] | -80 | 4 | DT | -0.3 | HoldShort | | (-15) | -4 | -11 | -1 | -2 | -1.2,0 | 33 | | 15 | Jan/5 | 11 | 42.9 | 42.84 | 42.81(-0.07) | 42.67(-0.05) | 42.65(-0.02) | 42.62 | -1.1 | | -6 | 68(-3.2) | -50 | [-15] | [-16] | [-2] | -78 | 23 | DT | -0.2 | HoldShort | | (-11) | -4 | -4 | -2 | -5 | -1.1,0 | 33 | | | | |
| 16 | Jan/5 | 10 | 42.9 | 42.84 | 42.84(-0.05) | 42.69(-0.05) | 42.66(-0.02) | 42.63 | -1.1 | | -6 | 71(-1.8) | -50 | [-11] | [-15] | [-0] | -77 | -6 | DT | -0.2 | HoldShort | | (-15) | -4 | -4 | 3 | 9 | -1.2,3 | 33 | | 17 | Jan/5 | 9 | 42.9 | 42.84 | 42.86(-0.07) | 42.71(-0.05) | 42.67(-0.02) | 42.64 | -1 | | -6 | 73(0.2) | -50 | [-15] | [-16] | [-10] | -77 | 13 | DT | -0.2 | HoldShort? | | (-15) | -4 | -30 | 4 | -5 | -1.2,3 | 33 | | 18 | Jan/4 | 15 | 42.94 | 42.87 | 42.89(-0.05) | 42.73(-0.02) | 42.67(0) | 42.7 | -1.1 | | -2 | 72(-9.8) | -30 | [-11] | [-5] | [7] | -71 | 9 | DP | 0.1 | OpenShort? | | (-11) | 0 | 20 | 6 | -5 | -1,4 | 37 | | 19 | Jan/4 | 14 | 42.94 | 42.87 | 42.91(-0.05) | 42.74(-0.07) | 42.68(-0.05) | 42.66 | -1.3 | | -2 | 82(1.2) | -50 | [-11] | [-22] | [-0] | -85 | -22 | DT | -0.1 | OpenShort | | (-11) | -11 | -4 | 3 | 9 | -1.4,0 | 37 | | 20 | Jan/4 | 13 | 42.94 | 42.87 | 42.93(-0.05) | 42.77(-0.05) | 42.7(-0.05) | 42.67 | -1.2 | | -2 | 81(2.3) | -50 | [-11] | [-19] | [-1] | -88 | -22 | DT | -0.2 | OpenShort | | (-15) | -11 | 0 | 0 | -7 | -1.5,0 | 37 | | | | |
| 21 | Jan/4 | 12 | 42.94 | 42.87 | 42.95(-0.05) | 42.79(-0.09) | 42.72(-0.07) | 42.67 | -1.2 | | -2 | 79(5.4) | -50 | [-11] | [-28] | [-2] | -88 | -37 | DT | -0.3 | OpenShort | | (-11) | -16 | -4 | 4 | -9 | -1.6,2 | 37 | | 22 | Jan/4 | 11 | 42.94 | 42.87 | 42.97(-0.05) | 42.83(-0.09) | 42.75(-0.07) | 42.68 | -1.2 | | -2 | 73(6.3) | -50 | [-11] | [-28] | [-11] | -93 | -37 | DT | -0.4 | OpenShort | | (-11) | -16 | -35 | 2 | 5 | -1.8,2 | 37 | | 23 | Jan/4 | 10 | 42.94 | 42.87 | 42.99(-0.05) | 42.87(-0.09) | 42.78(-0.05) | 42.75 | -0.9 | | -2 | 67(4.9) | -50 | [-11] | [-24] | [4] | -88 | -22 | DP | -0.2 | OpenShort | | (-11) | -11 | 11 | 4 | -9 | -1.6,2 | 37 | | 24 | Jan/4 | 9 | 42.94 | 42.87 | 43.01(-0.02) | 42.91(-0.09) | 42.8(-0.09) | 42.73 | -1 | | -2 | 62(7.3) | -50 | [-4] | [-31] | [-9] | -100 | -73 | DT | -0.5 | HoldShort? | | (-4) | -20 | -26 | 2 | -9 | -2,0 | 37 | | 25 | Jan/3 | 15 | 42.95 | 42.86 | 43.02(-0.02) | 42.95(-0.09) | 42.84(-0.07) | 42.78 | -0.8 | | -2 | 55(5.9) | -45 | [-4] | [-26] | [-6] | -100 | -58 | DT | -0.5 | HoldShort? | | (-4) | -16 | -15 | -1 | -9 | -2,0 | 33 | | | | |
| 26 | Jan/3 | 14 | 42.95 | 42.86 | 43.03(-0.02) | 42.99(-0.07) | 42.87(-0.09) | 42.81 | -0.6 | | -2 | 49(5.5) | -45 | [-4] | [-29] | [-5] | -100 | -53 | DT | -0.6 | HoldShort | | (-4) | -20 | -11 | -2 | -7 | -2,0 | 33 | | 27 | Jan/3 | 13 | 42.95 | 42.86 | 43.03(0) | 43.02(-0.07) | 42.91(-0.14) | 42.83 | -0.5 | | -2 | 43(4.9) | -35 | [0] | [-39] | [-13] | -105 | -86 | DR | -0.8 | HoldShort | | (-4) | -31 | -26 | -15 | -19 | -2.2,0 | 33 | | 28 | Jan/3 | 12 | 42.95 | 42.86 | 43.04(-0.02) | 43.05(-0.05) | 42.97(-0.09) | 42.88 | -0.3 | | -2 | 39(1.5) | -50 | [-4] | [-26] | [-9] | -98 | -43 | DT | -1.1 | OpenShort | | (0) | -20 | -4 | -34 | -19 | -1.9,0 | 33 | | 29 | Jan/3 | 11 | 42.95 | 42.86 | 43.04(0) | 43.07(-0.05) | 43.01(-0.12) | 42.89 | -0.3 | | -2 | 37(2) | -35 | [0] | [-32] | [-14] | -93 | -71 | DR | -1.5 | HoldShort | | (-4) | -27 | -15 | -50 | -7 | -2,7 | 33 | | 30 | Jan/3 | 10 | 42.95 | 42.86 | 43.04(0) | 43.09(-0.07) | 43.06(-0.12) | 42.92 | -0.1 | | -2 | 35(1.2) | -35 | [0] | [-34] | [-28] | -60 | -61 | DR | -1.8 | OpenShort | | (0) | -27 | -57 | -45 | -16 | -1.7,33 | 33 | | | | |
| 31 | Jan/3 | 9 | 42.95 | 42.86 | 43.04(0) | 43.09(0) | 43.11(-0.05) | 43.03 | 0.4 | | -2 | 34(-0.9) | -50 | [0] | [-11] | [-19] | 4 | -13 | DR | -1.1 | OpenShort? | | (4) | -11 | -41 | -25 | -14 | -0.3,61 | 33 | | 32 | Dec/31 | 15 | 42.96 | 42.85 | 43.05(0.02) | 43.12(0.02) | 43.11(0) | 43.11 | 0.7 | | 0 | 35(-0.1) | 5 | [4] | [5] | [-6] | 57 | -10 | CR | -0.3 | HoldShort? | | (0) | 0 | -11 | -7 | -12 | 0.8,87 | 43 | | 33 | Dec/31 | 14 | 42.96 | 42.85 | 43.04(0.02) | 43.11(0.02) | 43.13(0.02) | 43.13 | 0.8 | | 0 | 35(-0.8) | 20 | [4] | [9] | [-1] | 74 | 5 | CR | 0 | HoldShort | | (4) | 4 | -4 | 1 | 2 | 1.2,94 | 43 | | 34 | Dec/31 | 13 | 42.96 | 42.85 | 43.03(0.02) | 43.1(0.02) | 43.13(0) | 43.14 | 0.8 | | 0 | 36(-0.1) | 20 | [4] | [5] | [1] | 80 | 10 | UT | 0.3 | HoldLong | | (4) | 0 | 0 | 3 | 5 | 1.4,95 | 43 | | 35 | Dec/31 | 12 | 42.96 | 42.85 | 43.02(0.02) | 43.09(0.05) | 43.13(0) | 43.14 | 0.8 | | 0 | 36(0.9) | 5 | [4] | [8] | [1] | 78 | 10 | RG | 0.3 | Wait | | (11) | 0 | 4 | 1 | -12 | 1.5,90 | 43 | | | | |
| 36 | Dec/31 | 11 | 42.96 | 42.85 | 43.01(0.02) | 43.07(0.02) | 43.12(0.02) | 43.13 | 0.8 | | 0 | 35(1.5) | 10 | [4] | [9] | [2] | 72 | 15 | RG | 0.1 | Wait | | (4) | 4 | 11 | -13 | 5 | 1.6,82 | 43 | | 37 | Dec/31 | 10 | 42.96 | 42.85 | 43(0.02) | 43.06(0.05) | 43.11(0.02) | 43.11 | 0.7 | | 0 | 33(0.5) | 25 | [4] | [13] | [1] | 72 | 15 | UT | 0 | OpenLong | | (4) | 4 | 11 | -16 | 5 | 1.5,84 | 43 | | 38 | Dec/31 | 9 | 42.96 | 42.85 | 42.99(0.02) | 43.04(0.02) | 43.1(0.05) | 43.09 | 0.6 | | 0 | 33(0.6) | 5 | [4] | [16] | [-12] | 76 | 13 | CR | -0.1 | OpenShort? | | (4) | 11 | -30 | -11 | 2 | 1.4,91 | 43 | | 39 | Dec/30 | 15 | 42.94 | 42.82 | 42.98(0.02) | 43.03(0.05) | 43.08(0.07) | 43.15 | 0.9 | | 0 | 32(5.5) | 20 | [4] | [24] | [2] | 110 | 38 | TP | 1 | OpenShort? | | (4) | 16 | 4 | 3 | 5 | 2.4,100 | 44 | | 40 | Dec/30 | 14 | 42.94 | 42.82 | 42.97(0.05) | 43.01(0.05) | 43.05(0.07) | 43.14 | 0.9 | | 0 | 27(4.4) | 50 | [11] | [25] | [15] | 120 | 7 | UT | 1.5 | HoldLong | | (4) | 16 | 35 | 11 | 19 | 2.8,100 | 44 | | | | |
| 41 | Dec/30 | 13 | 42.94 | 42.82 | 42.95(0.02) | 42.99(0.02) | 43.02(0.02) | 43.07 | 0.6 | | 0 | 22(0.6) | 30 | [4] | [9] | [6] | 108 | 15 | UT | 1 | CloseLong | | (4) | 4 | 15 | 7 | 2 | 2.3,100 | 44 | | 42 | Dec/30 | 12 | 42.94 | 42.82 | 42.94(0.02) | 42.98(0.02) | 43.01(0.05) | 43.04 | 0.4 | | 0 | 22(-0.9) | 35 | [4] | [16] | [6] | 100 | 13 | UT | 0.6 | CloseLong | | (4) | 11 | 15 | 6 | 0 | 2,100 | 44 | | 43 | Dec/30 | 11 | 42.94 | 42.82 | 42.93(0.02) | 42.97(0.02) | 42.99(0.05) | 43.01 | 0.3 | | 0 | 23(-1.8) | 30 | [4] | [16] | [2] | 88 | 13 | UT | 0.4 | HoldLong | | (4) | 11 | 0 | 8 | 2 | 1.5,100 | 44 | | 44 | Dec/30 | 10 | 42.94 | 42.82 | 42.92(0.02) | 42.96(0.02) | 42.97(0.02) | 43.01 | 0.3 | | 0 | 24(-0.6) | 25 | [4] | [9] | [3] | 88 | 5 | UT | 0.7 | HoldLong | | (4) | 4 | 4 | 11 | 2 | 1.6,98 | 44 | | 45 | Dec/30 | 9 | 42.94 | 42.82 | 42.91(0.02) | 42.95(0.02) | 42.96(0.02) | 43 | 0.3 | | 0 | 25(-0.6) | 35 | [4] | [9] | [8] | 83 | 5 | UT | 0.7 | HoldLong? | | (4) | 4 | 15 | 11 | 14 | 1.6,93 | 44 | | | | |
| 46 | Dec/29 | 15 | 42.91 | 42.81 | 42.9(0.02) | 42.95(0) | 42.96(0) | 42.97 | 0.3 | | 0 | 26(-0.4) | 15 | [4] | [1] | [2] | 64 | -0 | UT | 0.3 | OpenLong? | | (4) | 0 | 4 | 1 | 2 | 1.2,84 | 38 | | 47 | Dec/29 | 14 | 42.91 | 42.81 | 42.9(0) | 42.94(0.02) | 42.96(0) | 42.96 | 0.2 | | 0 | 26(0.7) | -10 | [0] | [2] | [2] | 56 | 20 | UR | 0.2 | SmallShort | | (4) | 0 | 11 | -6 | -12 | 1.2,76 | 38 | | 48 | Dec/29 | 13 | 42.91 | 42.81 | 42.89(0.02) | 42.94(0) | 42.96(0) | 42.94 | 0.1 | | 0 | 25(0.4) | 20 | [4] | [1] | [3] | 50 | -10 | UT | -0.2 | OpenLong | | (4) | 0 | 0 | 17 | 0 | 0.9,77 | 38 | | 49 | Dec/29 | 12 | 42.91 | 42.81 | 42.89(0) | 42.94(0) | 42.96(0) | 42.94 | 0.1 | | 0 | 25(0.5) | -10 | [0] | [0] | [2] | 60 | 10 | UR | -0.2 | SmallShort | | (0) | 0 | -4 | 20 | 2 | 1,85 | 38 | | 50 | Dec/29 | 11 | 42.91 | 42.81 | 42.88(0.02) | 42.93(0.02) | 42.95(0.02) | 42.95 | 0.2 | | 0 | 24(0.7) | 20 | [4] | [8] | [1] | 74 | 5 | UT | 0 | OpenLong | | (4) | 4 | -11 | 25 | 2 | 1.2,94 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|