KOSS Trading Signals: Hourly Price Prediction

^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 7, 2022

KOSS Trading Signals: Hourly Price Forecast and Prediction

(Koss Corp)

One month low (close): $10.3300 One month high (close): $13.6200

KOSS Daily Change: 2.5% Daily StdDev 4.39% KOSS EMA_5_Trend: -0.18% 10Minute StdDev: $0

Latest Price : $10.67(2.5%)

Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0)

KOSS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.3

Sample size 28 Avg positive next hour return: 0.49%(36%) Avg negative next hour return: -0.83%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 7, 2022
1	Jan/7	11	11.77	11.08	10.7(-0.28)	10.52(-0.19)	10.61(0.09)	10.49	-1.5	-15	30(-1.2)	-50	[-6]	[-5]	[-5]	-19	80	DT	-0.5	OpenShort	(-7)	2	-30	13	20	-0.8,51	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.52(hourly_sma_10 0.29%) 10.7(hourly_sma_20 2%) 11.08(daily_ema_10 5.62%) 11.77(daily_ema_20 12.2%)

2	Jan/7	10	11.77	11.08	10.73(-0.37)	10.52(0)	10.6(0.38)	10.62	-1.4	-15	31(-5.3)	-50	[-8]	[3]	[-19]	-9	330	RG	0.1	Wait	(-7)	9	-89	17	20	-0.4,51	31
3	Jan/7	9	11.77	11.08	10.77(-0.37)	10.54(0.19)	10.56(0.86)	11.02	-0.9	-15	37(-6.5)	-50	[-8]	[16]	[66]	11	770	UR	1.5	SmallShort?	(-5)	20	124	24	20	0.8,41	31
4	Jan/6	15	11.88	11.24	10.81(-0.64)	10.52(-0.09)	10.47(0.29)	10.49	-1.7	-16	43(-11.1)	-50	[-15]	[-2]	[9]	-59	362	DP	0.1	OpenShort?	(-14)	7	17	1	20	-0.9,14	38
5	Jan/6	13	11.88	11.24	10.88(-0.91)	10.53(-0.47)	10.44(0.19)	10.42	-1.8	-16	54(-10.2)	-50	[-21]	[-10]	[-1]	-59	461	DT	-0	OpenShort	(-20)	4	-5	5	0	-1,16	38

6	Jan/6	12	11.88	11.24	10.98(-0.54)	10.58(-0.66)	10.42(-0.57)	10.44	-1.8	-16	64(-0.6)	-50	[-12]	[-28]	[-1]	-60	-125	DT	0	OpenShort	(-22)	-13	-21	9	20	-1,15	38
7	Jan/6	11	11.88	11.24	11.04(-0.36)	10.65(-0.37)	10.48(-0.19)	10.53	-1.6	-16	65(0.9)	-50	[-8]	[-15]	[8]	-63	-172	DP	0.1	OpenShort	(-13)	-4	19	10	0	-1,12	38
8	Jan/6	10	11.88	11.24	11.08(-0.45)	10.69(-0.56)	10.5(-0.57)	10.45	-1.7	-16	64(1.6)	-50	[-10]	[-26]	[5]	-75	-286	DP	-0.1	OpenShort	(-11)	-13	26	1	-20	-1.2,5	38
9	Jan/6	9	11.88	11.24	11.13(-0.45)	10.75(-0.56)	10.56(-0.66)	10.34	-1.9	-16	62(4.1)	-50	[-10]	[-28]	[-15]	-88	-446	DT	-0.4	OpenShort?	(-13)	-15	-5	-2	-20	-1.5,0	38
10	Jan/5	15	12.04	11.43	11.18(-0.36)	10.81(-0.64)	10.63(-1.02)	10.36	-2	-15	58(5.2)	-50	[-8]	[-37]	[-37]	-93	-633	DT	-0.6	OpenShort?	(-11)	-23	-78	-5	-20	-1.7,0	35

11	Jan/5	14	12.04	11.43	11.22(-0.09)	10.88(-0.37)	10.74(-0.65)	10.7	-1.6	-15	53(0.7)	-50	[-2]	[-24]	[-2]	-79	-529	DT	-0.1	HoldShort	(-4)	-15	5	0	-20	-1.2,1	35
12	Jan/5	13	12.04	11.43	11.22(0)	10.92(-0.73)	10.81(-0.73)	10.68	-1.6	-15	52(0.8)	-50	[0]	[-29]	[-6]	-82	-657	DR	-0.3	HoldShort	(0)	-16	-9	-7	-19	-1.3,1	35
13	Jan/5	12	12.04	11.43	11.23(-0.09)	11(-0.9)	10.89(-0.37)	10.72	-1.6	-15	52(0.7)	-50	[-2]	[-23]	[2]	-79	-454	DP	-0.4	OpenShort	(-2)	-8	9	-10	9	-1.2,1	35
14	Jan/5	11	12.04	11.43	11.24(-0.09)	11.1(-1.16)	10.93(-0.55)	10.68	-1.6	-15	51(1.5)	-50	[-2]	[-30]	[-21]	-80	-545	DT	-0.6	OpenShort	(-2)	-12	-52	-9	-20	-1.3,3	35
15	Jan/5	10	12.04	11.43	11.24(0)	11.23(-1.23)	10.99(-0.27)	10.91	-1.4	-15	49(0.5)	-50	[0]	[-24]	[-7]	-62	-361	DR	-0.2	OpenShort	(0)	-6	-38	-2	20	-0.8,8	35

16	Jan/5	9	12.04	11.43	11.24(0)	11.37(-0.52)	11.02(-0.09)	11.08	-1.2	-15	49(0.1)	-50	[0]	[-12]	[-1]	-48	-170	DR	0.1	OpenShort?	(2)	-2	9	2	-20	-0.4,12	35
17	Jan/4	15	12.19	11.65	11.25(-0.18)	11.43(-0.35)	11.03(-0.81)	11.04	-1.5	-12	49(-3.6)	-50	[-4]	[-26]	[-10]	-54	-210	DT	0	OpenShort?	(-2)	-18	18	-6	-20	-0.5,9	42
18	Jan/4	14	12.19	11.65	11.27(-0.18)	11.47(-0.43)	11.12(-1.24)	10.96	-1.6	-12	52(0.9)	-50	[-4]	[-37]	[-19]	-57	-402	DT	-0.4	OpenShort	(-4)	-28	-2	-11	-20	-0.8,13	42
19	Jan/4	13	12.19	11.65	11.29(-0.18)	11.52(-0.35)	11.26(-1.92)	10.97	-1.6	-12	52(0.9)	-50	[-4]	[-52]	[-34]	-53	-556	DT	-0.7	OpenShort	(-2)	-44	-22	-25	-20	-0.8,17	42
20	Jan/4	12	12.19	11.65	11.31(-0.18)	11.52(0)	11.48(-2.13)	11.07	-1.5	-12	51(0.4)	-50	[-4]	[-52]	[-32]	-37	-535	DT	-1.1	OpenShort	(-4)	-49	-9	-30	-20	-0.6,28	42

21	Jan/4	11	12.19	11.65	11.31(0)	11.56(0.26)	11.73(-0.93)	11.11	-1.4	-12	50(0.2)	-50	[0]	[-21]	[-59]	-23	-405	DR	-1.6	OpenShort	(-4)	-21	-84	-39	-20	-0.6,42	42
22	Jan/4	10	12.19	11.65	11.33(0.09)	11.53(0.61)	11.84(0.17)	11.5	-0.9	-12	50(0.1)	-50	[2]	[9]	[-28]	22	105	CR	-0.9	HoldShort	(4)	4	-36	-33	-20	0.4,62	42
23	Jan/4	9	12.19	11.65	11.32(0.27)	11.46(0.7)	11.82(0.25)	11.67	-0.7	-12	50(0.8)	-50	[6]	[12]	[-30]	53	115	CR	-0.4	HoldShort?	(4)	6	-78	-15	-20	0.9,80	42
24	Jan/3	15	12.29	11.79	11.29(0.36)	11.38(1.07)	11.79(1.29)	12.05	-0.3	-8	49(2.5)	15	[8]	[42]	[1]	94	633	UT	0.7	OpenLong?	(9)	29	-50	11	20	2,94	45
25	Jan/3	14	12.29	11.79	11.25(0.54)	11.26(1.17)	11.64(2.19)	12.3	0	-8	47(15.1)	35	[13]	[66]	[76]	122	938	UT	1.9	HoldLong	(13)	51	133	17	20	3.1,94	45

26	Jan/3	13	12.29	11.79	11.19(0.18)	11.13(0.54)	11.39(1.61)	11.67	-0.8	-8	32(3.8)	5	[4]	[43]	[46]	97	641	RG	1.2	SmallShort	(7)	38	63	27	20	2.1,94	45
27	Jan/3	12	12.29	11.79	11.17(0.09)	11.13(0)	11.21(0.99)	11.38	-1.2	-8	28(0.4)	-10	[2]	[22]	[9]	62	340	RG	0.8	SmallShort	(2)	23	-28	34	20	1,87	45
28	Jan/3	11	12.29	11.79	11.16(0.18)	11.07(0.18)	11.1(1.19)	11.51	-1.1	-8	27(2.4)	20	[4]	[29]	[42]	70	420	UT	2.1	OpenLong	(4)	28	44	55	20	1.8,75	45
29	Jan/3	10	12.29	11.79	11.16(0)	11.07(0)	10.97(0.83)	11.31	-1.3	-8	25(0)	-5	[0]	[18]	[39]	15	345	UR	1.9	SmallShort	(0)	19	47	40	20	0.9,42	45
30	Jan/3	9	12.29	11.79	11.16(0)	11.05(-0.36)	10.88(0.09)	11.1	-1.6	-8	25(0.1)	10	[0]	[-4]	[32]	-39	-20	RG	1.2	SmallShort?	(-2)	2	66	23	20	-0.2,16	45

31	Dec/31	15	12.32	11.88	11.14(-0.27)	11.09(-0.36)	10.87(-0.55)	10.81	-2.1	-13	25(2.1)	-50	[-6]	[-22]	[-7]	-95	-174	DT	-0.3	OpenShort?	(-2)	-13	2	2	-20	-1.8,0	28
32	Dec/31	14	12.32	11.88	11.17(-0.27)	11.13(-0.45)	10.93(-0.91)	10.8	-2.1	-13	23(0.5)	-50	[-7]	[-33]	[-16]	-105	-285	DT	-0.8	CloseShort	(-7)	-22	-7	-12	-20	-2.2,0	28
33	Dec/31	13	12.32	11.88	11.2(-0.36)	11.18(-0.27)	11.03(-0.9)	10.83	-2	-13	22(-0.3)	-50	[-9]	[-31]	[-21]	-108	-192	DT	-1.2	CloseShort	(-7)	-22	-18	-21	-20	-2.3,0	28
34	Dec/31	12	12.32	11.88	11.24(-0.35)	11.21(-0.27)	11.13(-0.8)	10.91	-1.9	-13	23(0.1)	-50	[-9]	[-29]	[-24]	-100	-140	DT	-1.3	CloseShort	(-9)	-20	-25	-33	-20	-2,0	28
35	Dec/31	11	12.32	11.88	11.28(-0.27)	11.24(-0.09)	11.22(-0.8)	11.02	-1.8	-13	22(-0.5)	-50	[-7]	[-26]	[-19]	-70	-157	DT	-1.2	OpenShort	(-7)	-20	-18	-25	-20	-1.6,20	28

36	Dec/31	10	12.32	11.88	11.31(-0.26)	11.25(-0.09)	11.31(-0.18)	11.1	-1.7	-13	23(-2.8)	-50	[-6]	[-10]	[-22]	-46	25	DT	-1.3	OpenShort	(-7)	-4	-46	-13	-20	-1.3,37	28
37	Dec/31	9	12.32	11.88	11.34(-0.26)	11.25(0)	11.31(0)	11.31	-1.4	-13	26(-5)	-50	[-6]	[-5]	[0]	-2	230	DT	-0.1	OpenShort?	(-4)	0	-4	4	9	-0.2,53	28
38	Dec/30	15	12.46	12.04	11.37(-0.44)	11.26(0.27)	11.33(0.35)	11.33	-1.7	-11	31(-14)	-50	[-11]	[7]	[2]	5	488	UR	0	SmallShort?	(-6)	9	-6	19	9	-0.2,60	35
39	Dec/30	14	12.46	12.04	11.42(-0.26)	11.26(0)	11.29(0.27)	11.36	-1.7	-11	45(-4.5)	-50	[-7]	[2]	[0]	-8	283	RG	0.2	Wait	(-11)	7	-19	14	20	-0.2,47	35
40	Dec/30	13	12.46	12.04	11.45(-0.26)	11.23(0.36)	11.26(0.54)	11.45	-1.5	-11	49(-3.6)	-35	[-7]	[13]	[28]	-14	402	UR	0.6	SmallShort	(-6)	13	55	18	20	0,36	35

41	Dec/30	12	12.46	12.04	11.48(-0.35)	11.19(-0.09)	11.26(0)	11.2	-1.9	-11	53(-2.2)	-50	[-9]	[-6]	[-3]	-52	113	DT	0	OpenShort	(-11)	0	-13	6	0	-0.8,18	35
42	Dec/30	11	12.46	12.04	11.52(-0.43)	11.2(-0.27)	11.2(0.18)	11.26	-1.8	-11	55(-3)	-50	[-11]	[-4]	[12]	-51	249	DP	0.2	OpenShort	(-9)	5	13	9	20	-0.7,17	35
43	Dec/30	10	12.46	12.04	11.57(-0.43)	11.23(-0.35)	11.2(0)	11.2	-1.9	-11	58(-2.8)	-50	[-11]	[-10]	[6]	-67	114	DP	0.1	OpenShort	(-11)	0	2	3	20	-1,8	35
44	Dec/30	9	12.46	12.04	11.62(-0.43)	11.27(-0.35)	11.18(-0.18)	11.19	-1.9	-11	61(-1.3)	-50	[-11]	[-14]	[9]	-71	20	DP	0	OpenShort?	(-11)	-5	13	2	20	-1.1,7	35
45	Dec/29	15	12.56	12.17	11.67(-0.51)	11.31(-0.44)	11.2(0.09)	11.13	-2.3	-12	62(-5.4)	-50	[-13]	[-9]	[-8]	-77	80	DT	-0.2	HoldShort?	(-13)	2	-17	2	-20	-1.3,6	28

46	Dec/29	14	12.56	12.17	11.73(-0.51)	11.36(-0.53)	11.19(-0.18)	11.21	-2.2	-12	68(0)	-50	[-13]	[-17]	[3]	-76	27	DP	0	OpenShort	(-13)	-4	7	3	0	-1.3,7	28
47	Dec/29	13	12.56	12.17	11.79(-0.42)	11.42(-0.61)	11.21(-0.62)	11.18	-2.3	-12	68(1.8)	-50	[-10]	[-28]	[0]	-78	-252	DT	-0.1	OpenShort	(-13)	-15	0	11	-18	-1.5,10	28
48	Dec/29	12	12.56	12.17	11.84(-0.42)	11.49(-0.95)	11.28(-0.79)	11.18	-2.3	-12	66(4.7)	-50	[-10]	[-37]	[-13]	-82	-337	DT	-0.2	OpenShort	(-13)	-20	-26	-27	0	-1.6,8	28
49	Dec/29	11	12.56	12.17	11.89(-0.25)	11.6(-0.6)	11.37(-0.52)	11.3	-2.1	-12	61(4)	-50	[-6]	[-25]	[9]	-84	-378	DP	-0.2	OpenShort	(-8)	-13	44	-28	-18	-1.6,6	28
50	Dec/29	10	12.56	12.17	11.92(-0.42)	11.67(-0.85)	11.43(-0.95)	11.1	-2.4	-12	57(9.3)	-50	[-10]	[-40]	[-33]	-110	-508	DT	-0.9	HoldShort	(-10)	-24	-37	-37	-20	-2.4,0	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI