|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $233.5000 One month high (close): $254.6000
STZ Daily Change: 0.57% Daily StdDev 0.97% STZ EMA_5_Trend: -0.38% 10Minute StdDev: $4.0743
Latest Price : $246.18(0.57%) | Tue. Jan 11, 2022($3.5) Mon. Jan 10, 2022($1.5) Fri. Jan 7, 2022($2.4) Thu. Jan 6, 2022($4) Wed. Jan 5, 2022($1.1) Tue. Jan 4, 2022($1.9) Mon. Jan 3, 2022($0.6) Fri. Dec 31, 2021($0.6)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: 0.2
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 11 | 245.31 | 249.77 | 251.78(-0.16) | 248.48(-0.25) | 246.57(-0.23) | 247.25 | 0.3 | | 17 | 70(1.5) | 0 | [-17] | [-39] | [8] | -66 | -81 | RG | 0.2 | Wait | | (-15) | -24 | 14 | 10 | 18 | -1.2,14 | 59 | Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.67%(50%)
Daily Trend: %
Up Forces: 249.77(daily_ema_10 1.02%)
Down Forces:
Support Levels: 245.31(daily_ema_20 -0.78%)
Resistance Levels: 248.48(weak_hourly_sma_10 0.5%) 251.78(weak_hourly_sma_20 1.83%)
|
| | | 2 | Jan/7 | 10 | 245.31 | 249.77 | 252.18(-0.16) | 249.1(-0.32) | 247.14(-0.15) | 246.93 | 0.3 | | 17 | 69(2.9) | 25 | [-17] | [-35] | [21] | -78 | -93 | RG | -0.1 | Wait | | (-18) | -16 | 61 | -0 | 6 | -1.4,7 | 59 | | 3 | Jan/7 | 9 | 245.31 | 249.77 | 252.59(-0.18) | 249.9(-0.41) | 247.51(-0.1) | 245.52 | 0 | | 17 | 66(5.9) | -5 | [-19] | [-35] | [4] | -92 | -131 | RG | -0.5 | Wait? | | (-22) | -10 | 24 | -7 | -20 | -1.9,6 | 59 | | 4 | Jan/6 | 15 | 244.73 | 249.65 | 253.05(-0.19) | 250.94(-0.47) | 247.75(-0.61) | 244.97 | 0 | | 17 | 60(14.5) | -25 | [-20] | [-91] | [-52] | -95 | -284 | DT | -0.8 | OpenShort? | | (-23) | -63 | -140 | -0 | -20 | -2.4,15 | 58 | | 5 | Jan/6 | 14 | 244.73 | 249.65 | 253.52(-0.07) | 252.13(-0.33) | 249.27(-0.45) | 248.2 | 0.6 | | 17 | 45(4) | -10 | [-7] | [-62] | [-26] | -77 | -250 | DT | -0.4 | OpenShort | | (-14) | -45 | -76 | 15 | -20 | -1.9,21 | 58 | | | | |
| 6 | Jan/6 | 13 | 244.73 | 249.65 | 253.71(-0.02) | 252.96(-0.23) | 250.4(-0.25) | 249.97 | 0.9 | | 17 | 41(0.7) | 50 | [-2] | [-36] | [15] | -72 | -189 | RG | -0.2 | Wait | | (-4) | -25 | 55 | -4 | -20 | -1.5,16 | 58 | | 7 | Jan/6 | 12 | 244.73 | 249.65 | 253.75(-0.05) | 253.54(-0.2) | 251.03(-0.48) | 248.71 | 0.7 | | 17 | 41(3) | 25 | [-5] | [-58] | [14] | -94 | -264 | RG | -0.9 | SmallLong | | (-5) | -48 | 78 | -26 | -20 | -2,6 | 58 | | 8 | Jan/6 | 11 | 244.73 | 249.65 | 253.87(-0.11) | 254.05(-0.38) | 252.25(-0.84) | 246.9 | 0.4 | | 17 | 38(9.5) | -25 | [-11] | [-104] | [-96] | -121 | -362 | DT | -2.3 | HoldShort | | (-9) | -83 | -238 | -39 | -20 | -3,4 | 58 | | 9 | Jan/6 | 10 | 244.73 | 249.65 | 254.15(0.07) | 254.05(0) | 254.39(-0.2) | 252.48 | 1.3 | | 17 | 28(-2.4) | 45 | [7] | [-17] | [-29] | -61 | -181 | DR | -1.1 | OpenShort | | (3) | -20 | -57 | -35 | -20 | -1,14 | 58 | | 10 | Jan/6 | 9 | 244.73 | 249.65 | 253.98(0.06) | 255.03(-0.02) | 254.91(-0.24) | 253.83 | 1.5 | | 17 | 31(-2.2) | 50 | [6] | [-22] | [-2] | -17 | -121 | DR | -0.6 | OpenShort? | | (7) | -24 | 17 | -31 | -20 | -0.1,36 | 58 | | | | |
| 11 | Jan/5 | 15 | 244.27 | 249.62 | 253.84(0.06) | 255.08(-0.07) | 255.52(-0.21) | 253.43 | 1.4 | | 26 | 33(-0.1) | 30 | [6] | [-18] | [-27] | -4 | -123 | DR | -1 | OpenShort? | | (7) | -21 | -57 | -31 | -20 | -0.2,51 | 79 | | 12 | Jan/5 | 14 | 244.27 | 249.62 | 253.7(0.07) | 255.26(-0.01) | 256.06(0.08) | 254.79 | 1.6 | | 26 | 33(-0.6) | 50 | [8] | [15] | [-22] | 45 | -11 | CR | -0.6 | HoldShort | | (10) | 9 | -56 | -13 | -10 | 0.5,82 | 79 | | 13 | Jan/5 | 13 | 244.27 | 249.62 | 253.52(0.1) | 255.28(0.04) | 255.85(0.06) | 256.12 | 1.8 | | 26 | 33(-0.2) | 50 | [11] | [17] | [-9] | 76 | 13 | CR | 0.1 | OpenShort | | (11) | 7 | -28 | -2 | 11 | 1.2,96 | 79 | | 14 | Jan/5 | 12 | 244.27 | 249.62 | 253.27(0.13) | 255.17(0.1) | 255.69(0.22) | 256.8 | 1.9 | | 26 | 34(1.8) | 50 | [14] | [38] | [9] | 90 | 63 | UT | 0.5 | OpenLong | | (14) | 24 | 14 | 12 | 20 | 1.6,100 | 79 | | 15 | Jan/5 | 11 | 244.27 | 249.62 | 252.95(0.12) | 254.91(0.18) | 255.14(0.2) | 256.46 | 1.9 | | 26 | 32(1.3) | 50 | [13] | [40] | [6] | 83 | 68 | UT | 0.6 | OpenLong | | (13) | 22 | 15 | 3 | 5 | 1.7,90 | 79 | | | | |
| 16 | Jan/5 | 10 | 244.27 | 249.62 | 252.65(0.13) | 254.46(0.22) | 254.63(0.1) | 256.09 | 1.8 | | 26 | 31(1.5) | 50 | [14] | [32] | [33] | 83 | 32 | UT | 0.7 | OpenLong | | (13) | 11 | 96 | 6 | 3 | 1.7,90 | 79 | | 17 | Jan/5 | 9 | 244.27 | 249.62 | 252.32(0.06) | 253.91(0.09) | 254.37(-0.13) | 253.84 | 1.5 | | 26 | 29(-0.6) | 35 | [7] | [-3] | [-21] | 53 | -35 | DR | -0.3 | OpenShort? | | (9) | -14 | -55 | -6 | -20 | 0.8,83 | 79 | | 18 | Jan/4 | 15 | 243.29 | 248.44 | 252.16(0.11) | 253.68(0.17) | 254.71(0.04) | 255.15 | 1.8 | | 28 | 30(1) | 50 | [12] | [23] | [12] | 73 | 18 | UT | 0.2 | OpenLong? | | (12) | 4 | 39 | -10 | 8 | 1.6,83 | 86 | | 19 | Jan/4 | 14 | 243.29 | 248.44 | 251.88(0.08) | 253.25(0.12) | 254.62(-0.03) | 254.24 | 1.7 | | 28 | 29(0.2) | 50 | [9] | [12] | [2] | 66 | -0 | UT | -0.2 | OpenLong | | (10) | -3 | 15 | -16 | -2 | 1.3,83 | 86 | | 20 | Jan/4 | 13 | 243.29 | 248.44 | 251.68(0.08) | 252.94(0.13) | 254.7(0.15) | 253.88 | 1.6 | | 28 | 28(0.5) | 50 | [9] | [33] | [-22] | 70 | 46 | CR | -0.4 | HoldShort | | (10) | 17 | -56 | -18 | -0 | 1.2,90 | 86 | | | | |
| 21 | Jan/4 | 12 | 243.29 | 248.44 | 251.49(0.11) | 252.62(0.19) | 254.31(0.35) | 255.21 | 1.9 | | 28 | 28(3.6) | 50 | [12] | [59] | [3] | 103 | 127 | TP | 0.5 | OpenShort | | (11) | 39 | 5 | -10 | 20 | 2.1,100 | 86 | | 22 | Jan/4 | 11 | 243.29 | 248.44 | 251.22(0.1) | 252.13(0.14) | 253.43(0.3) | 255.09 | 1.8 | | 28 | 24(3.2) | 50 | [11] | [50] | [9] | 113 | 124 | UT | 1.1 | HoldLong | | (12) | 33 | 11 | 6 | 20 | 2.5,100 | 86 | | 23 | Jan/4 | 10 | 243.29 | 248.44 | 250.96(0.12) | 251.78(0.18) | 252.66(0.32) | 254.84 | 1.8 | | 28 | 21(5.2) | 50 | [13] | [55] | [14] | 123 | 109 | UT | 1.6 | HoldLong | | (12) | 36 | 20 | 21 | 20 | 2.9,100 | 86 | | 24 | Jan/4 | 9 | 243.29 | 248.44 | 250.67(0.1) | 251.34(0.14) | 251.85(0.27) | 254.36 | 1.7 | | 28 | 16(5.6) | 50 | [11] | [47] | [42] | 134 | 117 | UT | 2.5 | HoldLong? | | (12) | 30 | 103 | 24 | 20 | 3.6,94 | 86 | | 25 | Jan/3 | 15 | 242.1 | 246.94 | 250.43(0.05) | 251(0.07) | 251.18(0.1) | 251.93 | 1.5 | | 28 | 10(1) | 50 | [6] | [22] | [15] | 95 | 34 | UT | 1.1 | HoldLong? | | (5) | 11 | 38 | 11 | 13 | 2.3,87 | 83 | | | | |
| 26 | Jan/3 | 14 | 242.1 | 246.94 | 250.31(0.02) | 250.83(0.04) | 250.92(0.04) | 251.05 | 1.4 | | 28 | 9(0.3) | 50 | [2] | [13] | [1] | 61 | 20 | UT | 0.2 | OpenLong | | (3) | 4 | 1 | 3 | -2 | 1.2,81 | 83 | | 27 | Jan/3 | 13 | 242.1 | 246.94 | 250.25(0.03) | 250.73(0.04) | 250.83(-0.02) | 251.02 | 1.4 | | 28 | 9(0.1) | 50 | [3] | [6] | [0] | 63 | -6 | UT | 0.3 | OpenLong | | (2) | -2 | 0 | 3 | -1 | 1.3,80 | 83 | | 28 | Jan/3 | 12 | 242.1 | 246.94 | 250.18(0.04) | 250.64(0.05) | 250.89(0.02) | 251.02 | 1.4 | | 28 | 9(0) | 50 | [4] | [12] | [2] | 63 | -6 | UT | 0.2 | OpenLong | | (3) | 2 | 6 | -1 | 0 | 1.5,75 | 83 | | 29 | Jan/3 | 11 | 242.1 | 246.94 | 250.09(0.03) | 250.52(0.04) | 250.89(0) | 250.88 | 1.4 | | 28 | 9(0.1) | 50 | [3] | [8] | [1] | 53 | -1 | UT | 0.1 | OpenLong | | (4) | 0 | 11 | -17 | 2 | 1.4,68 | 83 | | 30 | Jan/3 | 10 | 242.1 | 246.94 | 250.01(0.04) | 250.41(0.01) | 250.82(0.01) | 250.64 | 1.3 | | 28 | 9(-1.9) | 50 | [4] | [8] | [-2] | 55 | -8 | CR | -0.3 | HoldShort | | (3) | 1 | 0 | -12 | 2 | 1.1,77 | 83 | | | | |
| 31 | Jan/3 | 9 | 242.1 | 246.94 | 249.9(0.04) | 250.38(0.03) | 250.79(0.07) | 250.63 | 1.3 | | 28 | 11(0) | 50 | [4] | [16] | [-11] | 65 | 7 | CR | -0.2 | HoldShort? | | (5) | 8 | -29 | -11 | 2 | 1.1,87 | 83 | | 32 | Dec/31 | 15 | 240.78 | 245.85 | 249.8(0.04) | 250.31(0.07) | 250.62(0.1) | 251.32 | 1.6 | | 28 | 11(1.7) | 50 | [4] | [21] | [11] | 104 | 45 | UT | 1 | HoldLong? | | (5) | 11 | 26 | 6 | 13 | 2.2,99 | 83 | | 33 | Dec/31 | 14 | 240.78 | 245.85 | 249.69(0.04) | 250.14(0.06) | 250.37(0.07) | 250.73 | 1.5 | | 28 | 9(0.2) | 50 | [4] | [17] | [1] | 92 | 17 | UT | 0.6 | HoldLong | | (4) | 8 | -2 | 8 | 6 | 1.7,99 | 83 | | 34 | Dec/31 | 13 | 240.78 | 245.85 | 249.59(0.04) | 250(0.06) | 250.2(0.08) | 250.79 | 1.5 | | 28 | 9(0.9) | 50 | [4] | [18] | [10] | 98 | 30 | UT | 1 | HoldLong | | (4) | 9 | 23 | 8 | 10 | 2,98 | 83 | | 35 | Dec/31 | 12 | 240.78 | 245.85 | 249.5(0.02) | 249.86(0.03) | 249.99(0.01) | 250.26 | 1.4 | | 28 | 8(0.4) | 50 | [2] | [8] | [5] | 86 | 12 | UT | 0.5 | HoldLong | | (2) | 1 | 11 | 7 | 6 | 1.5,98 | 83 | | | | |
| 36 | Dec/31 | 11 | 240.78 | 245.85 | 249.46(0.02) | 249.86(0) | 249.97(-0.01) | 250 | 1.4 | | 28 | 8(0.2) | 50 | [2] | [4] | [-1] | 68 | -3 | CR | 0.1 | HoldShort | | (2) | -1 | -4 | -0 | 5 | 1.1,90 | 83 | | 37 | Dec/31 | 10 | 240.78 | 245.85 | 249.41(0.02) | 249.78(0.03) | 250(0.05) | 250.1 | 1.4 | | 28 | 7(0.4) | 50 | [2] | [13] | [3] | 74 | 23 | UT | 0.2 | OpenLong | | (2) | 6 | 12 | -4 | 2 | 1.4,89 | 83 | | 38 | Dec/31 | 9 | 240.78 | 245.85 | 249.37(0.02) | 249.71(0.02) | 249.88(0.03) | 249.83 | 1.4 | | 28 | 7(-0.1) | 50 | [2] | [10] | [0] | 64 | 7 | UT | -0.1 | OpenLong? | | (1) | 3 | 1 | -1 | 0 | 1,89 | 83 | | 39 | Dec/30 | 15 | 239.52 | 244.89 | 249.32(0.04) | 249.66(0.02) | 249.8(0.02) | 249.8 | 1.5 | | 28 | 7(-0.9) | 50 | [4] | [9] | [-3] | 69 | -16 | CR | 0 | HoldShort? | | (2) | 2 | -14 | 8 | -1 | 1,94 | 84 | | 40 | Dec/30 | 14 | 239.52 | 244.89 | 249.23(0.08) | 249.62(0.08) | 249.74(0.06) | 250.13 | 1.5 | | 28 | 8(-3.7) | 50 | [9] | [18] | [2] | 85 | -26 | UT | 0.7 | HoldLong | | (4) | 7 | 0 | 15 | -1 | 1.6,95 | 84 | | | | |
| 41 | Dec/30 | 13 | 239.52 | 244.89 | 249.03(0.09) | 249.42(0.05) | 249.6(0.02) | 250.12 | 1.5 | | 28 | 12(-3.7) | 50 | [10] | [12] | [9] | 67 | -47 | UT | 0.6 | OpenLong | | (9) | 2 | 22 | 5 | 7 | 1.3,84 | 84 | | 42 | Dec/30 | 12 | 239.52 | 244.89 | 248.8(0.09) | 249.29(0.02) | 249.55(0.01) | 249.63 | 1.5 | | 28 | 15(-3.5) | 50 | [10] | [9] | [4] | 45 | -58 | UT | 0.1 | OpenLong | | (9) | 1 | 13 | -6 | 5 | 0.8,75 | 84 | | 43 | Dec/30 | 11 | 239.52 | 244.89 | 248.58(0.08) | 249.23(0.02) | 249.55(0) | 249.33 | 1.4 | | 28 | 19(-2.9) | 50 | [9] | [8] | [-4] | 39 | -51 | CR | -0.2 | HoldShort | | (10) | 0 | -5 | -13 | -2 | 0.6,74 | 84 | | 44 | Dec/30 | 10 | 239.52 | 244.89 | 248.37(0.08) | 249.19(0.02) | 249.55(0) | 249.46 | 1.4 | | 28 | 22(-1.6) | 50 | [9] | [8] | [-1] | 53 | -41 | CR | -0 | HoldShort | | (10) | 0 | -1 | -7 | 4 | 0.7,85 | 84 | | 45 | Dec/30 | 9 | 239.52 | 244.89 | 248.16(0.08) | 249.15(0.01) | 249.52(0.11) | 249.49 | 1.4 | | 28 | 23(-1.2) | 50 | [9] | [19] | [-5] | 62 | -3 | CR | -0 | HoldShort? | | (10) | 12 | -17 | -1 | 7 | 0.8,92 | 84 | | | | |
| 46 | Dec/29 | 15 | 238.23 | 244.03 | 247.95(0.1) | 249.13(0.03) | 249.25(0.09) | 249.89 | 1.6 | | 30 | 25(0.4) | 50 | [11] | [20] | [7] | 77 | 1 | UT | 0.4 | HoldLong? | | (11) | 10 | 15 | 4 | 14 | 1.1,99 | 80 | | 47 | Dec/29 | 14 | 238.23 | 244.03 | 247.7(0.11) | 249.05(0.01) | 249.03(0.04) | 249.54 | 1.5 | | 30 | 24(-1.7) | 50 | [12] | [14] | [7] | 74 | -31 | UT | 0.3 | OpenLong | | (11) | 4 | 13 | 8 | 12 | 1,99 | 80 | | 48 | Dec/29 | 13 | 238.23 | 244.03 | 247.42(0.11) | 249.02(0.02) | 248.93(0.04) | 249.23 | 1.5 | | 30 | 26(-1) | 50 | [12] | [15] | [2] | 65 | -31 | UT | 0.2 | OpenLong | | (12) | 4 | -6 | 22 | 2 | 1,90 | 80 | | 49 | Dec/29 | 12 | 238.23 | 244.03 | 247.16(0.11) | 248.97(0.06) | 248.84(0.03) | 249.39 | 1.5 | | 30 | 27(-0.8) | 50 | [12] | [16] | [21] | 65 | -14 | UT | 0.3 | OpenLong | | (12) | 3 | 52 | 22 | -1 | 1.1,87 | 80 | | 50 | Dec/29 | 11 | 238.23 | 244.03 | 246.88(0.09) | 248.82(0.07) | 248.76(-0.12) | 248.19 | 1.4 | | 30 | 28(-1.5) | 50 | [10] | [-1] | [-9] | 50 | -72 | DR | -0.3 | OpenShort | | (10) | -13 | -27 | 17 | -20 | 0.6,85 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|