|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $107.5500 One month high (close): $117.2300
SBUX Daily Change: -3.22% Daily StdDev 1.7% SBUX EMA_5_Trend: -1.7% 10Minute StdDev: $1.7736
Latest Price : $107.55(-3.22%) | Tue. Jan 11, 2022($0.5) Mon. Jan 10, 2022($1.6) Fri. Jan 7, 2022($1.6) Thu. Jan 6, 2022($0.8) Wed. Jan 5, 2022($1.7) Tue. Jan 4, 2022($0.7) Mon. Jan 3, 2022($0.7) Fri. Dec 31, 2021($0.3)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: -1.9
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 11 | 113.29 | 113.81 | 111.76(-0.31) | 110.58(-0.2) | 109.94(-0.54) | 108.55 | -1.6 | | -4 | 55(-0.7) | -50 | [-18] | [-45] | [-22] | -97 | -123 | DT | -0.8 | HoldShort | | (-18) | -32 | -37 | -16 | -20 | -1.9,1 | 52 | Sample size 50 Avg positive next hour return: 0.39%(20%) Avg negative next hour return: -0.7%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 110.58(hourly_sma_10 1.87%) 111.76(hourly_sma_20 2.96%) 113.29(daily_ema_20 4.37%) 113.81(daily_ema_10 4.85%)
|
| | | 2 | Jan/7 | 10 | 113.29 | 113.81 | 112.11(-0.28) | 110.8(-0.19) | 110.54(-0.39) | 109.21 | -1.4 | | -4 | 56(-1.8) | -50 | [-17] | [-36] | [-4] | -86 | -85 | DT | -0.8 | HoldShort | | (-18) | -23 | 7 | -13 | -20 | -1.7,7 | 52 | | 3 | Jan/7 | 9 | 113.29 | 113.81 | 112.43(-0.31) | 111.01(-0.31) | 110.97(-0.4) | 109.08 | -1.4 | | -4 | 58(0.5) | -50 | [-18] | [-40] | [-46] | -83 | -101 | DT | -1.1 | HoldShort? | | (-19) | -24 | -120 | -9 | -20 | -1.9,15 | 52 | | 4 | Jan/6 | 15 | 113.72 | 114.39 | 112.78(-0.24) | 111.36(-0.11) | 111.42(0.01) | 111.25 | -0.9 | | -1 | 57(-11) | -50 | [-14] | [-7] | [-4] | -49 | 92 | DT | -0.1 | OpenShort? | | (-14) | 1 | -19 | 4 | 18 | -0.9,24 | 45 | | 5 | Jan/6 | 14 | 113.72 | 114.39 | 113.05(-0.21) | 111.48(-0.07) | 111.41(0.18) | 111.58 | -0.8 | | -1 | 68(-3.8) | -25 | [-13] | [5] | [4] | -48 | 120 | UR | 0.1 | SmallShort | | (-15) | 11 | 4 | 8 | 17 | -0.8,22 | 45 | | | | |
| 6 | Jan/6 | 13 | 113.72 | 114.39 | 113.29(-0.2) | 111.56(-0.11) | 111.21(0.14) | 111.51 | -0.8 | | -1 | 72(-1.5) | -30 | [-12] | [1] | [3] | -55 | 70 | UR | 0.2 | SmallShort | | (-14) | 9 | 0 | 9 | 19 | -0.9,18 | 45 | | 7 | Jan/6 | 12 | 113.72 | 114.39 | 113.52(-0.17) | 111.68(-0.18) | 111.21(0) | 111.51 | -0.8 | | -1 | 74(0.5) | -25 | [-10] | [-9] | [10] | -60 | -13 | DP | 0.2 | OpenShort | | (-12) | 0 | 17 | 13 | 20 | -1,15 | 45 | | 8 | Jan/6 | 11 | 113.72 | 114.39 | 113.71(-0.18) | 111.88(-0.29) | 111.05(-0.22) | 111.2 | -0.9 | | -1 | 73(2.1) | -50 | [-11] | [-26] | [2] | -72 | -97 | DP | 0.1 | OpenShort | | (-12) | -13 | -3 | 10 | 15 | -1.2,8 | 45 | | 9 | Jan/6 | 10 | 113.72 | 114.39 | 113.92(-0.19) | 112.2(-0.29) | 111.3(-0.23) | 111.26 | -0.9 | | -1 | 71(2.7) | -35 | [-12] | [-27] | [14] | -81 | -100 | DP | -0 | OpenShort | | (-12) | -14 | 38 | 6 | 1 | -1.4,4 | 45 | | 10 | Jan/6 | 9 | 113.72 | 114.39 | 114.14(-0.24) | 112.53(-0.36) | 111.56(-0.32) | 110.58 | -1.1 | | -1 | 68(4.8) | -50 | [-15] | [-35] | [-7] | -98 | -153 | DT | -0.5 | OpenShort? | | (-14) | -19 | -9 | -2 | -20 | -1.9,0 | 45 | | | | |
| 11 | Jan/5 | 15 | 113.99 | 114.52 | 114.42(-0.27) | 112.94(-0.43) | 111.92(-0.36) | 110.73 | -1.2 | | -1 | 64(5.2) | -50 | [-16] | [-40] | [-18] | -103 | -142 | DT | -0.7 | HoldShort? | | (-15) | -22 | -42 | -2 | -20 | -2.1,0 | 42 | | 12 | Jan/5 | 14 | 113.99 | 114.52 | 114.73(-0.24) | 113.43(-0.36) | 112.33(-0.34) | 111.49 | -0.9 | | -1 | 58(2.8) | -50 | [-15] | [-36] | [-20] | -99 | -128 | DT | -0.5 | OpenShort | | (-15) | -21 | -51 | 2 | -20 | -2,1 | 42 | | 13 | Jan/5 | 13 | 113.99 | 114.52 | 115.01(-0.22) | 113.84(-0.33) | 112.71(-0.36) | 112.42 | -0.6 | | -1 | 56(2) | -50 | [-13] | [-36] | [-3] | -92 | -102 | DT | -0.2 | OpenShort | | (-14) | -22 | -6 | 7 | -20 | -1.7,1 | 42 | | 14 | Jan/5 | 12 | 113.99 | 114.52 | 115.26(-0.2) | 114.22(-0.35) | 113.12(-0.33) | 112.52 | -0.5 | | -1 | 54(2.9) | -50 | [-12] | [-34] | [0] | -97 | -125 | DT | -0.4 | OpenShort | | (-14) | -20 | 6 | 4 | -20 | -1.9,1 | 42 | | 15 | Jan/5 | 11 | 113.99 | 114.52 | 115.49(-0.2) | 114.62(-0.36) | 113.5(-0.42) | 112.42 | -0.6 | | -1 | 51(6.2) | -50 | [-12] | [-40] | [-11] | -105 | -178 | DT | -0.8 | HoldShort | | (-14) | -26 | -17 | -2 | -20 | -2.2,0 | 42 | | | | |
| 16 | Jan/5 | 10 | 113.99 | 114.52 | 115.72(-0.18) | 115.03(-0.29) | 113.98(-0.51) | 112.72 | -0.5 | | -1 | 44(7.2) | -50 | [-11] | [-43] | [-21] | -113 | -208 | DT | -1 | HoldShort | | (-12) | -31 | -43 | -4 | -20 | -2.5,0 | 42 | | 17 | Jan/5 | 9 | 113.99 | 114.52 | 115.93(-0.13) | 115.37(-0.15) | 114.56(-0.37) | 113.5 | -0.2 | | -1 | 37(4.9) | -50 | [-8] | [-30] | [-23] | -110 | -173 | DT | -1 | HoldShort? | | (-10) | -22 | -47 | -5 | -20 | -2.4,0 | 42 | | 18 | Jan/4 | 15 | 114.28 | 114.6 | 116.08(-0.1) | 115.54(-0.08) | 114.98(-0.29) | 114.37 | 0 | | 3 | 32(1.7) | -20 | [-6] | [-19] | [-8] | -98 | -122 | DT | -0.7 | OpenShort? | | (-6) | -18 | -6 | -11 | -20 | -1.9,0 | 48 | | 19 | Jan/4 | 14 | 114.28 | 114.6 | 116.2(-0.1) | 115.63(-0.11) | 115.31(-0.39) | 114.47 | 0.1 | | 3 | 31(4.2) | -35 | [-6] | [-27] | [-12] | -100 | -147 | DT | -1 | HoldShort | | (-7) | -25 | -15 | -20 | -20 | -2.1,3 | 48 | | 20 | Jan/4 | 13 | 114.28 | 114.6 | 116.32(-0.09) | 115.76(-0.12) | 115.76(-0.28) | 114.76 | 0.2 | | 3 | 26(3.3) | -40 | [-6] | [-21] | [-21] | -95 | -109 | DT | -1.4 | OpenShort | | (-6) | -18 | -41 | -26 | -20 | -2.2,10 | 48 | | | | |
| 21 | Jan/4 | 12 | 114.28 | 114.6 | 116.42(-0.04) | 115.9(-0.11) | 116.09(-0.07) | 115.52 | 0.5 | | 3 | 23(0.9) | -5 | [-3] | [-6] | [-8] | -66 | -57 | RG | -0.9 | SmallLong | | (-3) | -4 | -12 | -23 | 3 | -1.5,22 | 48 | | 22 | Jan/4 | 11 | 114.28 | 114.6 | 116.47(-0.05) | 116.03(-0.14) | 116.17(0.04) | 115.75 | 0.6 | | 3 | 22(1.1) | 5 | [-3] | [-0] | [-6] | -40 | 0 | RG | -0.7 | Wait | | (-3) | 3 | -17 | -5 | 10 | -1.2,40 | 48 | | 23 | Jan/4 | 10 | 114.28 | 114.6 | 116.53(-0.01) | 116.19(-0.09) | 116.12(0.15) | 116.08 | 0.7 | | 3 | 21(0.1) | 15 | [-1] | [9] | [-5] | -18 | 9 | RG | -0.1 | Wait | | (-2) | 9 | -27 | 14 | 18 | -0.8,52 | 48 | | 24 | Jan/4 | 9 | 114.28 | 114.6 | 116.54(0.01) | 116.3(-0.05) | 115.95(0.17) | 116.59 | 0.9 | | 3 | 21(0) | 50 | [1] | [12] | [11] | 4 | 34 | UT | 1.2 | OpenLong? | | (0) | 11 | 9 | 36 | 20 | 0.1,51 | 48 | | 25 | Jan/3 | 15 | 114.24 | 114.04 | 116.53(-0.01) | 116.36(-0.03) | 115.75(0.04) | 116.43 | 0.8 | | 4 | 21(0) | 45 | [-1] | [5] | [13] | -25 | 9 | UR | 1.2 | SmallShort? | | (0) | 3 | 21 | 31 | 15 | -0.2,30 | 50 | | | | |
| 26 | Jan/3 | 14 | 114.24 | 114.04 | 116.54(-0.02) | 116.4(-0.07) | 115.7(-0.15) | 116.03 | 0.7 | | 4 | 21(0.2) | 45 | [-1] | [-8] | [13] | -61 | -58 | RG | 0.6 | Wait | | (-2) | -9 | 35 | 13 | -7 | -0.9,12 | 50 | | 27 | Jan/3 | 13 | 114.24 | 114.04 | 116.56(-0.04) | 116.48(-0.13) | 115.87(-0.35) | 115.37 | 0.4 | | 4 | 21(3.1) | -10 | [-3] | [-23] | [-7] | -105 | -149 | DT | -0.9 | HoldShort | | (-3) | -22 | 1 | -23 | -20 | -2.2,0 | 50 | | 28 | Jan/3 | 12 | 114.24 | 114.04 | 116.61(-0.03) | 116.63(-0.13) | 116.28(-0.32) | 115.35 | 0.4 | | 4 | 18(3.1) | -25 | [-2] | [-21] | [-18] | -118 | -160 | DT | -2 | HoldShort | | (-2) | -20 | -14 | -55 | -20 | -2.7,0 | 50 | | 29 | Jan/3 | 11 | 114.24 | 114.04 | 116.65(-0.03) | 116.78(-0.09) | 116.65(-0.27) | 115.61 | 0.5 | | 4 | 15(2.4) | -25 | [-2] | [-17] | [-25] | -100 | -129 | DT | -2.7 | HoldShort | | (-2) | -17 | -31 | -67 | -20 | -2.7,18 | 50 | | 30 | Jan/3 | 10 | 114.24 | 114.04 | 116.69(-0.01) | 116.88(-0.07) | 116.96(-0.18) | 116.19 | 0.7 | | 4 | 12(-0.5) | -15 | [-1] | [-10] | [-23] | -37 | -76 | DT | -2.4 | OpenShort | | (0) | -11 | -36 | -47 | -20 | -1.5,51 | 50 | | | | |
| 31 | Jan/3 | 9 | 114.24 | 114.04 | 116.7(0.02) | 116.96(0.03) | 117.17(0.06) | 116.88 | 1 | | 4 | 13(0.6) | 20 | [1] | [9] | [-11] | 47 | 13 | CR | -0.9 | HoldShort? | | (2) | 4 | -23 | -17 | -4 | 0.5,84 | 50 | | 32 | Dec/31 | 15 | 113.96 | 113.26 | 116.68(0.03) | 116.92(0.05) | 117.1(0.1) | 117.31 | 1.2 | | 1 | 12(1.4) | 20 | [2] | [10] | [4] | 100 | 45 | TP | 0.7 | OpenShort? | | (2) | 6 | 4 | 10 | 10 | 2,100 | 49 | | 33 | Dec/31 | 14 | 113.96 | 113.26 | 116.64(0.08) | 116.86(0.06) | 116.98(0.07) | 117.24 | 1.2 | | 1 | 11(-1.9) | 35 | [5] | [10] | [3] | 103 | -13 | TP | 0.9 | OpenShort | | (3) | 4 | 1 | 12 | 10 | 2.1,100 | 49 | | 34 | Dec/31 | 13 | 113.96 | 113.26 | 116.55(0.07) | 116.79(0.07) | 116.9(0.1) | 117.22 | 1.2 | | 1 | 13(-0.6) | 40 | [4] | [12] | [9] | 98 | 15 | UT | 0.9 | HoldLong | | (4) | 6 | 17 | 13 | 12 | 2,98 | 49 | | 35 | Dec/31 | 12 | 113.96 | 113.26 | 116.47(0.04) | 116.71(0.02) | 116.78(0.02) | 116.89 | 1.1 | | 1 | 13(-0.5) | 25 | [3] | [5] | [1] | 69 | 4 | UT | 0.3 | OpenLong | | (4) | 1 | 2 | -4 | 7 | 1.2,89 | 49 | | | | |
| 36 | Dec/31 | 11 | 113.96 | 113.26 | 116.42(0.04) | 116.69(0.05) | 116.76(0.02) | 116.84 | 1.1 | | 1 | 14(-0.1) | 30 | [3] | [6] | [3] | 67 | 4 | UT | 0.2 | OpenLong | | (3) | 1 | 8 | 0 | -1 | 1.1,89 | 49 | | 37 | Dec/31 | 10 | 113.96 | 113.26 | 116.37(0.03) | 116.63(0.03) | 116.76(0) | 116.69 | 1 | | 1 | 14(-0.4) | 10 | [2] | [4] | [-5] | 60 | -1 | CR | -0.1 | HoldShort | | (2) | 0 | -9 | -6 | -5 | 0.9,87 | 49 | | 38 | Dec/31 | 9 | 113.96 | 113.26 | 116.33(0.04) | 116.59(0.05) | 116.74(0.05) | 116.87 | 1.1 | | 1 | 14(0.2) | 20 | [3] | [7] | [4] | 81 | 23 | UT | 0.3 | HoldLong? | | (3) | 3 | 11 | 2 | 5 | 1.4,96 | 49 | | 39 | Dec/30 | 15 | 113.67 | 112.85 | 116.28(0.08) | 116.53(0.03) | 116.68(0.04) | 116.66 | 1.1 | | 1 | 14(-3.6) | 35 | [5] | [6] | [-1] | 67 | -41 | CR | -0.1 | HoldShort? | | (2) | 3 | -4 | 1 | 3 | 1,92 | 49 | | 40 | Dec/30 | 14 | 113.67 | 112.85 | 116.19(0.11) | 116.49(0.04) | 116.63(0.02) | 116.73 | 1.2 | | 1 | 18(-6.7) | 35 | [7] | [6] | [0] | 78 | -54 | UT | 0.2 | HoldLong | | (5) | 1 | -2 | 5 | 4 | 1.2,98 | 49 | | | | |
| 41 | Dec/30 | 13 | 113.67 | 112.85 | 116.06(0.11) | 116.44(0.01) | 116.61(0.07) | 116.78 | 1.2 | | 1 | 24(-3.3) | 45 | [7] | [8] | [5] | 74 | -31 | UT | 0.3 | OpenLong | | (8) | 4 | 6 | 6 | 20 | 1.1,96 | 49 | | 42 | Dec/30 | 12 | 113.67 | 112.85 | 115.93(0.1) | 116.43(0.02) | 116.53(0.07) | 116.66 | 1.1 | | 1 | 28(-2.8) | 40 | [6] | [8] | [2] | 63 | -21 | UT | 0.2 | OpenLong | | (6) | 4 | 4 | -1 | 6 | 1,88 | 49 | | 43 | Dec/30 | 11 | 113.67 | 112.85 | 115.81(0.11) | 116.41(0.09) | 116.45(0.06) | 116.58 | 1.1 | | 1 | 30(-2.7) | 40 | [7] | [10] | [3] | 63 | -24 | UT | 0.2 | OpenLong | | (7) | 4 | 9 | 3 | -5 | 1,88 | 49 | | 44 | Dec/30 | 10 | 113.67 | 112.85 | 115.68(0.1) | 116.31(0.05) | 116.45(0) | 116.4 | 1 | | 1 | 33(-2.8) | 25 | [6] | [5] | [-5] | 57 | -39 | CR | 0 | HoldShort | | (7) | 0 | -13 | 0 | -8 | 0.8,87 | 49 | | 45 | Dec/30 | 9 | 113.67 | 112.85 | 115.56(0.14) | 116.25(0.09) | 116.38(0.09) | 116.64 | 1.1 | | 1 | 36(-1.9) | 50 | [9] | [12] | [6] | 67 | -27 | UT | 0.3 | OpenLong? | | (7) | 6 | 16 | 3 | 7 | 1.1,89 | 49 | | | | |
| 46 | Dec/29 | 15 | 113.3 | 112.62 | 115.4(0.15) | 116.15(0.03) | 116.27(-0.06) | 116.34 | 1.1 | | 1 | 38(-1.8) | 45 | [9] | [1] | [1] | 55 | -84 | UT | 0.1 | OpenLong? | | (8) | -4 | 4 | -4 | 3 | 0.9,82 | 48 | | 47 | Dec/29 | 14 | 113.3 | 112.62 | 115.23(0.17) | 116.11(0.03) | 116.34(-0.03) | 116.27 | 1.1 | | 1 | 40(-4.3) | 50 | [10] | [3] | [0] | 57 | -87 | UT | -0.1 | OpenLong | | (9) | -2 | 2 | -5 | 3 | 0.9,84 | 48 | | 48 | Dec/29 | 13 | 113.3 | 112.62 | 115.04(0.16) | 116.07(0.03) | 116.38(0.12) | 116.23 | 1.1 | | 1 | 44(-3) | 50 | [10] | [12] | [2] | 59 | -30 | UT | -0.1 | OpenLong | | (11) | 7 | -4 | 20 | -1 | 1,84 | 48 | | 49 | Dec/29 | 12 | 113.3 | 112.62 | 114.86(0.17) | 116.03(0.12) | 116.24(0.11) | 116.31 | 1.1 | | 1 | 47(-1.8) | 50 | [10] | [14] | [5] | 68 | -11 | UT | 0.1 | OpenLong | | (11) | 7 | 4 | 23 | -7 | 1.1,90 | 48 | | 50 | Dec/29 | 11 | 113.3 | 112.62 | 114.67(0.16) | 115.89(0.18) | 116.11(0.06) | 116.23 | 1.1 | | 1 | 49(-0.8) | 35 | [10] | [13] | [-6] | 72 | -4 | CR | 0.1 | HoldShort | | (11) | 4 | -24 | 24 | -20 | 1.1,94 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|