|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $192.5500 One month high (close): $223.7300
PNC Daily Change: 1.43% Daily StdDev 1.65% PNC EMA_5_Trend: 2.19% 10Minute StdDev: $3.6464
Latest Price : $223.73(1.43%) | Tue. Jan 11, 2022($0.9) Mon. Jan 10, 2022($1) Fri. Jan 7, 2022($3) Thu. Jan 6, 2022($2) Wed. Jan 5, 2022($1.1) Tue. Jan 4, 2022($4.7) Mon. Jan 3, 2022($3) Fri. Dec 31, 2021($0.4)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.19% Daily EMA 20 BBV: 2.4
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 11 | 203.6 | 209.07 | 217.56(0.15) | 219.58(0.45) | 221.75(0.38) | 223.22 | 2.4 | | 21 | 34(3.7) | 50 | [9] | [46] | [5] | 100 | 207 | UT | 0.5 | HoldLong | | (11) | 23 | 10 | -1 | 20 | 2,100 | 78 | Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.24%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 219.58(hourly_sma_10 -1.63%) 217.56(hourly_sma_20 -2.54%) 209.07(daily_ema_10 -6.34%) 203.6(daily_ema_20 -8.79%)
Resistance Levels:
|
| | | 2 | Jan/7 | 10 | 203.6 | 209.07 | 217.23(0.14) | 218.6(0.39) | 220.91(0.46) | 222.88 | 2.3 | | 21 | 30(4.8) | 50 | [9] | [49] | [4] | 108 | 237 | TP | 0.8 | OpenShort | | (10) | 28 | -2 | 0 | 20 | 2.3,100 | 78 | | 3 | Jan/7 | 9 | 203.6 | 209.07 | 216.92(0.12) | 217.75(0.35) | 219.9(0.56) | 222.95 | 2.3 | | 21 | 25(5.7) | 50 | [7] | [54] | [38] | 123 | 299 | UT | 1.5 | HoldLong? | | (9) | 34 | 83 | 16 | 20 | 2.9,100 | 78 | | 4 | Jan/6 | 15 | 202.35 | 206.41 | 216.65(0.13) | 217(0.21) | 218.67(0.42) | 220.08 | 2.6 | | 17 | 20(-2) | 50 | [8] | [40] | [11] | 103 | 137 | UT | 0.9 | CloseLong? | | (5) | 26 | 12 | 18 | 20 | 2.1,100 | 68 | | 5 | Jan/6 | 14 | 202.35 | 206.41 | 216.36(0.28) | 216.55(0.19) | 217.76(0.16) | 219.68 | 2.5 | | 17 | 22(-11.4) | 50 | [17] | [26] | [15] | 108 | -79 | UT | 1.3 | CloseLong | | (8) | 10 | 20 | 23 | 20 | 2.3,100 | 68 | | | | |
| 6 | Jan/6 | 13 | 202.35 | 206.41 | 215.76(0.27) | 216.13(0.12) | 217.41(0.54) | 219.01 | 2.4 | | 17 | 33(-7.7) | 50 | [17] | [47] | [18] | 76 | 21 | UT | 0.7 | HoldLong | | (18) | 33 | 30 | 15 | 20 | 1.4,91 | 68 | | 7 | Jan/6 | 12 | 202.35 | 206.41 | 215.17(0.24) | 215.88(0.05) | 216.25(0.31) | 217.99 | 2.3 | | 17 | 41(-5.5) | 50 | [15] | [31] | [18] | 49 | -24 | UT | 0.6 | OpenLong | | (17) | 19 | 41 | -2 | 20 | 1,74 | 68 | | 8 | Jan/6 | 11 | 202.35 | 206.41 | 214.66(0.21) | 215.77(0.02) | 215.58(0.11) | 216.6 | 2.1 | | 17 | 46(-4.7) | 50 | [13] | [17] | [14] | 39 | -83 | UT | 0.3 | OpenLong | | (14) | 7 | 29 | 13 | 20 | 0.6,74 | 68 | | 9 | Jan/6 | 10 | 202.35 | 206.41 | 214.22(0.2) | 215.73(-0.03) | 215.35(-0.05) | 215.63 | 1.9 | | 17 | 51(-5.5) | 50 | [12] | [6] | [-23] | 30 | -133 | CR | 0.1 | HoldShort | | (13) | -3 | -66 | -3 | -3 | 0.4,70 | 68 | | 10 | Jan/6 | 9 | 202.35 | 206.41 | 213.79(0.3) | 215.79(0.12) | 215.45(0.28) | 217.87 | 2.3 | | 17 | 56(-3.3) | 50 | [18] | [32] | [50] | 56 | -28 | UT | 0.6 | OpenLong? | | (18) | 17 | 137 | 3 | 20 | 1.1,78 | 68 | | | | |
| 11 | Jan/5 | 15 | 201.32 | 203.98 | 213.16(0.19) | 215.54(-0.15) | 214.85(-0.31) | 213.32 | 2.3 | | 11 | 60(-23.2) | 50 | [12] | [-16] | [-19] | 1 | -244 | DR | -0.4 | OpenShort? | | (12) | -19 | -37 | -19 | -20 | 0,51 | 66 | | 12 | Jan/5 | 14 | 201.32 | 203.98 | 212.76(0.32) | 215.86(-0.11) | 215.51(-0.2) | 214.55 | 2.5 | | 11 | 83(-12.3) | 50 | [20] | [-7] | [-10] | 40 | -287 | DR | -0.2 | OpenShort | | (15) | -13 | -21 | -7 | -19 | 0.4,80 | 66 | | 13 | Jan/5 | 13 | 201.32 | 203.98 | 212.08(0.33) | 216.1(-0.09) | 215.95(-0.08) | 215.27 | 2.6 | | 11 | 95(-8.5) | 50 | [21] | [1] | [-6] | 48 | -196 | CR | -0.1 | HoldShort | | (22) | -5 | -13 | -8 | -6 | 0.6,83 | 66 | | 14 | Jan/5 | 12 | 201.32 | 203.98 | 211.39(0.34) | 216.3(0.06) | 215.95(0) | 215.7 | 2.7 | | 11 | 104(-5.7) | 50 | [22] | [11] | [-0] | 58 | -135 | UT | -0.1 | OpenLong | | (23) | 0 | 9 | -5 | -20 | 0.8,88 | 66 | | 15 | Jan/5 | 11 | 201.32 | 203.98 | 210.68(0.34) | 216.17(0.35) | 216.13(-0.06) | 215.4 | 2.6 | | 11 | 109(-5.1) | 50 | [22] | [17] | [-20] | 61 | -131 | CR | -0.1 | HoldShort | | (22) | -4 | -36 | -3 | -20 | 0.8,91 | 66 | | | | |
| 16 | Jan/5 | 10 | 201.32 | 203.98 | 209.96(0.36) | 215.41(0.43) | 216.13(0) | 216.61 | 2.9 | | 11 | 115(-1.4) | 50 | [23] | [24] | [-6] | 73 | -36 | CR | 0.1 | HoldShort | | (26) | 0 | -5 | -1 | -20 | 1.1,95 | 66 | | 17 | Jan/5 | 9 | 201.32 | 203.98 | 209.2(0.38) | 214.48(0.44) | 216.13(0) | 216.79 | 2.9 | | 11 | 116(0.7) | 50 | [24] | [24] | [6] | 74 | -16 | UT | 0.1 | OpenLong? | | (25) | 0 | 21 | -3 | -11 | 1.2,94 | 66 | | 18 | Jan/4 | 15 | 200.78 | 202.39 | 208.41(0.36) | 213.55(0.39) | 216.25(-0.1) | 216.08 | 3.2 | | 12 | 115(-13.5) | 50 | [23] | [18] | [2] | 71 | -11 | UT | -0 | OpenLong? | | (24) | -6 | 9 | -7 | -2 | 1.2,91 | 69 | | 19 | Jan/4 | 14 | 200.78 | 202.39 | 207.67(0.34) | 212.71(0.43) | 216.47(0.12) | 215.78 | 3.2 | | 12 | 129(3.4) | 50 | [22] | [33] | [-2] | 76 | 81 | CR | -0.1 | OpenShort | | (24) | 8 | -3 | -10 | 11 | 1.3,93 | 69 | | 20 | Jan/4 | 13 | 200.78 | 202.39 | 206.96(0.33) | 211.8(0.47) | 216.2(0.75) | 215.88 | 3.2 | | 12 | 125(5.6) | 50 | [21] | [75] | [-6] | 84 | 288 | CR | -0.1 | OpenShort | | (24) | 48 | -20 | -12 | 20 | 1.5,96 | 69 | | | | |
| 21 | Jan/4 | 12 | 200.78 | 202.39 | 206.27(0.36) | 210.8(0.54) | 214.59(0.87) | 216.55 | 3.3 | | 12 | 120(9.5) | 50 | [23] | [85] | [0] | 93 | 358 | UT | 0.3 | OpenLong | | (24) | 55 | -13 | -10 | 20 | 1.8,98 | 69 | | 22 | Jan/4 | 11 | 200.78 | 202.39 | 205.52(0.38) | 209.66(0.77) | 212.73(0.9) | 216.98 | 3.4 | | 12 | 110(14.5) | 50 | [24] | [94] | [6] | 105 | 406 | UT | 0.8 | HoldLong | | (26) | 57 | -5 | 5 | 20 | 2.2,100 | 69 | | 23 | Jan/4 | 10 | 200.78 | 202.39 | 204.74(0.39) | 208.05(0.78) | 210.83(0.96) | 217.16 | 3.5 | | 12 | 96(22) | 50 | [25] | [99] | [40] | 120 | 462 | UT | 1.4 | HoldLong | | (26) | 61 | 81 | 9 | 20 | 2.8,100 | 69 | | 24 | Jan/4 | 9 | 200.78 | 202.39 | 203.95(0.29) | 206.43(0.61) | 208.83(0.69) | 214.45 | 2.9 | | 12 | 74(17.8) | 50 | [19] | [75] | [82] | 124 | 393 | UT | 1.6 | HoldLong? | | (21) | 44 | 210 | 7 | 20 | 3,99 | 69 | | 25 | Jan/3 | 15 | 199.9 | 199.98 | 203.36(0.13) | 205.18(0.33) | 207.39(0.18) | 207.66 | 2.5 | | 5 | 56(-21.8) | 50 | [8] | [27] | [3] | 89 | 126 | UT | 0.1 | HoldLong? | | (10) | 12 | 10 | -9 | 14 | 1.6,99 | 67 | | | | |
| 26 | Jan/3 | 14 | 199.9 | 199.98 | 203.1(0.14) | 204.51(0.29) | 207.01(0.2) | 207.35 | 2.4 | | 5 | 78(6.1) | 50 | [9] | [29] | [-2] | 92 | 116 | CR | 0.1 | OpenShort | | (8) | 13 | -9 | -9 | 20 | 1.7,99 | 67 | | 27 | Jan/3 | 13 | 199.9 | 199.98 | 202.82(0.15) | 203.91(0.31) | 206.6(0.64) | 207.65 | 2.5 | | 5 | 72(8.9) | 50 | [10] | [59] | [6] | 103 | 251 | UT | 0.5 | HoldLong | | (10) | 43 | 1 | 2 | 20 | 2.1,100 | 67 | | 28 | Jan/3 | 12 | 199.9 | 199.98 | 202.52(0.15) | 203.27(0.32) | 205.28(0.63) | 207.61 | 2.4 | | 5 | 63(12.8) | 50 | [10] | [58] | [17] | 115 | 258 | UT | 1.2 | HoldLong | | (10) | 42 | 28 | 5 | 20 | 2.6,100 | 67 | | 29 | Jan/3 | 11 | 199.9 | 199.98 | 202.22(0.12) | 202.62(0.25) | 204(0.5) | 206.7 | 2.2 | | 5 | 50(10.7) | 50 | [8] | [47] | [27] | 120 | 225 | UT | 1.7 | HoldLong | | (8) | 33 | 29 | 62 | 20 | 2.8,100 | 67 | | 30 | Jan/3 | 10 | 199.9 | 199.98 | 201.97(0.1) | 202.12(0.2) | 202.98(0.5) | 205.76 | 1.9 | | 5 | 39(12.8) | 50 | [7] | [45] | [20] | 98 | 215 | UT | 2.3 | OpenLong | | (7) | 33 | 16 | 49 | 20 | 3.1,70 | 67 | | | | |
| 31 | Jan/3 | 9 | 199.9 | 199.98 | 201.76(0.08) | 201.72(0.17) | 201.98(0.37) | 205.25 | 1.7 | | 5 | 26(15.2) | 50 | [5] | [35] | [59] | 100 | 184 | UT | 3.9 | HoldLong? | | (6) | 25 | 133 | 50 | 20 | 4.2,45 | 67 | | 32 | Dec/31 | 15 | 199.34 | 198.81 | 201.6(-0.01) | 201.37(-0.03) | 201.23(-0.02) | 201.08 | 0.7 | | -2 | 11(-2.2) | -20 | [-1] | [-3] | [-2] | -65 | -24 | DT | -0.4 | OpenShort? | | (-1) | -1 | -9 | 9 | -5 | -1.5,23 | 48 | | 33 | Dec/31 | 14 | 199.34 | 198.81 | 201.6(0) | 201.43(-0.02) | 201.27(0.01) | 201.36 | 0.8 | | -2 | 13(-0.3) | -10 | [0] | [-0] | [1] | -50 | -7 | UR | 0.3 | SmallShort | | (0) | 1 | -2 | 6 | 2 | -0.8,20 | 48 | | 34 | Dec/31 | 13 | 199.34 | 198.81 | 201.61(0.01) | 201.47(-0.03) | 201.24(-0.01) | 201.43 | 0.8 | | -2 | 14(-0.7) | 5 | [1] | [-2] | [7] | -50 | -24 | RG | 0.5 | Wait | | (0) | -1 | 15 | 6 | 5 | -0.5,13 | 48 | | 35 | Dec/31 | 12 | 199.34 | 198.81 | 201.59(-0.01) | 201.53(-0.07) | 201.26(-0.1) | 200.95 | 0.6 | | -2 | 14(1.3) | -20 | [-1] | [-10] | [-7] | -93 | -46 | DT | -0.9 | OpenShort | | (0) | -7 | -12 | -18 | -5 | -1.8,2 | 48 | | | | |
| 36 | Dec/31 | 11 | 199.34 | 198.81 | 201.59(0) | 201.68(-0.03) | 201.46(-0.03) | 201.31 | 0.8 | | -2 | 13(-0.5) | -15 | [0] | [-3] | [-2] | -68 | -28 | DR | -0.5 | OpenShort | | (0) | -2 | 3 | -17 | -5 | -0.9,5 | 48 | | 37 | Dec/31 | 10 | 199.34 | 198.81 | 201.59(0) | 201.74(-0.01) | 201.53(-0.03) | 201.22 | 0.7 | | -2 | 14(-0.1) | -25 | [0] | [-3] | [-7] | -67 | -28 | DR | -0.9 | OpenShort | | (0) | -2 | -4 | -26 | -15 | -1.1,11 | 48 | | 38 | Dec/31 | 9 | 199.34 | 198.81 | 201.6(-0.01) | 201.77(-0.02) | 201.59(-0.05) | 201.35 | 0.8 | | -2 | 14(0.1) | -25 | [-1] | [-5] | [-4] | -40 | -13 | DT | -0.7 | OpenShort? | | (0) | -4 | -5 | -12 | -8 | -0.7,28 | 48 | | 39 | Dec/30 | 15 | 199.39 | 198.88 | 201.62(-0.02) | 201.77(0) | 201.69(-0.05) | 201.52 | 0.8 | | 1 | 14(-1.1) | -15 | [-1] | [-3] | [-6] | -18 | 8 | DT | -0.5 | OpenShort? | | (0) | -4 | -12 | -8 | -10 | -0.3,40 | 50 | | 40 | Dec/30 | 14 | 199.39 | 198.88 | 201.66(0.03) | 201.77(0) | 201.8(-0.04) | 201.91 | 1 | | 1 | 15(-2.1) | 25 | [2] | [-1] | [2] | 11 | -34 | RG | 0.3 | Wait | | (-1) | -3 | 10 | -12 | 2 | 0.7,43 | 50 | | | | |
| 41 | Dec/30 | 13 | 199.39 | 198.88 | 201.6(0.02) | 201.81(-0.01) | 201.89(-0.03) | 201.58 | 0.8 | | 1 | 17(-1.2) | 10 | [1] | [-1] | [-4] | -5 | -30 | DR | -0.7 | OpenShort | | (1) | -2 | 1 | -21 | -4 | -0,45 | 50 | | 42 | Dec/30 | 12 | 199.39 | 198.88 | 201.56(0.02) | 201.84(0.02) | 201.96(0.01) | 201.56 | 0.8 | | 1 | 18(-1.6) | 5 | [1] | [3] | [-8] | 6 | -19 | CR | -0.9 | HoldShort | | (1) | 1 | -11 | -21 | -12 | 0,56 | 50 | | 43 | Dec/30 | 11 | 199.39 | 198.88 | 201.51(0.03) | 201.8(0.02) | 201.96(-0) | 201.91 | 1 | | 1 | 20(-1.8) | 20 | [2] | [2] | [-1] | 48 | -13 | CR | -0.1 | HoldShort | | (2) | 0 | -4 | 4 | -5 | 0.8,78 | 50 | | 44 | Dec/30 | 10 | 199.39 | 198.88 | 201.44(0.06) | 201.75(0.04) | 201.95(0.05) | 202.03 | 1 | | 1 | 21(-4.4) | 20 | [4] | [7] | [-2] | 59 | -22 | CR | 0.1 | HoldShort | | (3) | 3 | -12 | 12 | 1 | 1.1,81 | 50 | | 45 | Dec/30 | 9 | 199.39 | 198.88 | 201.32(0.08) | 201.66(0.05) | 201.84(0.06) | 202.42 | 1.2 | | 1 | 26(-3.9) | 40 | [6] | [8] | [8] | 68 | -20 | UT | 0.9 | OpenLong? | | (5) | 4 | 17 | 8 | 16 | 1.7,75 | 50 | | | | |
| 46 | Dec/29 | 15 | 199.12 | 198.57 | 201.16(0.08) | 201.55(0.04) | 201.84(0) | 201.88 | 1 | | 1 | 30(-4.1) | 30 | [6] | [4] | [4] | 36 | -46 | UT | 0.2 | OpenLong? | | (5) | 0 | 12 | -0 | 1 | 0.9,63 | 48 | | 47 | Dec/29 | 14 | 199.12 | 198.57 | 201(0.07) | 201.47(0.01) | 201.72(0.03) | 201.52 | 0.9 | | 1 | 34(-5.2) | 15 | [5] | [5] | [-5] | 24 | -37 | CR | -0.2 | HoldShort | | (5) | 2 | -11 | -10 | -1 | 0.6,59 | 48 | | 48 | Dec/29 | 13 | 199.12 | 198.57 | 200.85(0.08) | 201.44(0.01) | 201.66(0.06) | 201.86 | 1 | | 1 | 39(-2.4) | 40 | [6] | [7] | [8] | 44 | -20 | UT | 0.2 | OpenLong | | (5) | 4 | 14 | 15 | 12 | 1,69 | 48 | | 49 | Dec/29 | 12 | 199.12 | 198.57 | 200.69(0.07) | 201.42(-0.05) | 201.54(0.02) | 201.41 | 0.9 | | 1 | 41(-3.3) | 15 | [5] | [2] | [-2] | 37 | -30 | CR | -0.1 | HoldShort | | (5) | 1 | -15 | 12 | 9 | 0.6,72 | 48 | | 50 | Dec/29 | 11 | 199.12 | 198.57 | 200.55(0.09) | 201.52(0.07) | 201.5(0.06) | 201.9 | 1 | | 1 | 45(-1.1) | 35 | [6] | [9] | [3] | 55 | -11 | UT | 0.3 | OpenLong | | (5) | 4 | 0 | 18 | 0 | 1.1,77 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|