|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $385.5500 One month high (close): $440.4950
KLAC Daily Change: -3.57% Daily StdDev 2.24% KLAC EMA_5_Trend: -0.64% 10Minute StdDev: $0
Latest Price : $416.56(-3.57%) | Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -0.1
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 11 | 417.79 | 429.95 | 428.6(-0.05) | 427.98(-0.1) | 427.94(-0.62) | 419.91 | 0.1 | | 9 | 24(2.4) | 5 | [-2] | [-31] | [-27] | -80 | -299 | RG | -2.1 | SmallLong | | (-4) | -28 | -29 | -50 | -20 | -2.3,28 | 63 | Sample size 50 Avg positive next hour return: 0.57%(44%) Avg negative next hour return: -0.69%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 417.79(daily_ema_20 -0.5%)
Resistance Levels: 427.98(hourly_sma_10 1.92%) 428.6(hourly_sma_20 2.07%) 429.95(weak_daily_ema_10 2.39%)
|
| | | 2 | Jan/7 | 10 | 417.79 | 429.95 | 428.8(0.03) | 428.4(-0.12) | 430.59(-0.34) | 422.48 | 0.3 | | 9 | 22(-1.3) | 10 | [1] | [-18] | [-45] | -39 | -258 | DR | -2.3 | OpenShort | | (-1) | -15 | -101 | -38 | -20 | -1.8,56 | 63 | | 3 | Jan/7 | 9 | 417.79 | 429.95 | 428.68(0.04) | 428.91(0.01) | 432.08(0.16) | 431.74 | 0.9 | | 9 | 23(0.4) | 50 | [2] | [7] | [2] | 60 | 70 | UT | -0.1 | OpenLong? | | (7) | 7 | -4 | 1 | 20 | 0.8,90 | 63 | | 4 | Jan/6 | 15 | 417.47 | 430.77 | 428.5(-0.03) | 428.91(-0) | 431.37(0.43) | 432.09 | 0.9 | | 12 | 23(-1.3) | 50 | [-1] | [21] | [2] | 70 | 209 | UR | 0.2 | SmallShort? | | (2) | 19 | -16 | 18 | 20 | 1,95 | 66 | | 5 | Jan/6 | 14 | 417.47 | 430.77 | 428.65(-0.01) | 428.89(0.05) | 429.53(0.36) | 433.56 | 1 | | 12 | 24(-0.4) | 50 | [-1] | [19] | [14] | 76 | 207 | UR | 1 | SmallShort | | (-1) | 17 | 10 | 32 | 20 | 1.3,93 | 66 | | | | |
| 6 | Jan/6 | 13 | 417.47 | 430.77 | 428.7(-0.01) | 428.66(0.01) | 428(0.43) | 432.62 | 1 | | 12 | 25(-0.2) | 50 | [-1] | [21] | [19] | 56 | 204 | UR | 1.2 | SmallShort | | (-1) | 20 | 23 | 39 | 20 | 1,81 | 66 | | 7 | Jan/6 | 12 | 417.47 | 430.77 | 428.73(-0.03) | 428.61(0.04) | 426.15(0.11) | 430.57 | 0.8 | | 12 | 25(-0.7) | 50 | [-1] | [7] | [14] | 17 | 97 | UR | 1.1 | SmallShort | | (-1) | 5 | 29 | 17 | 20 | 0.5,54 | 66 | | 8 | Jan/6 | 11 | 417.47 | 430.77 | 428.85(-0.06) | 428.44(-0.06) | 425.67(-0.14) | 427.98 | 0.7 | | 12 | 26(-1.1) | 50 | [-3] | [-7] | [20] | -19 | 5 | RG | 0.6 | Wait | | (-3) | -6 | 55 | 8 | 4 | -0.2,36 | 66 | | 9 | Jan/6 | 10 | 417.47 | 430.77 | 429.12(-0.11) | 428.69(-0.13) | 426.26(-0.5) | 423.05 | 0.4 | | 12 | 27(1.9) | -15 | [-5] | [-26] | [-20] | -60 | -155 | DT | -0.8 | OpenShort | | (-6) | -23 | -32 | -22 | -20 | -1.4,25 | 66 | | 10 | Jan/6 | 9 | 417.47 | 430.77 | 429.6(-0.06) | 428.69(0) | 428.41(-0.21) | 425.89 | 0.5 | | 12 | 25(0.3) | 45 | [-3] | [-9] | [1] | -35 | -82 | RG | -0.6 | Wait? | | (-3) | -10 | 26 | -23 | -20 | -0.9,38 | 66 | | | | |
| 11 | Jan/5 | 15 | 416.83 | 429 | 429.84(-0.08) | 428.69(-0) | 429.33(-0.42) | 423.54 | 0.4 | | 10 | 24(1.3) | -10 | [-4] | [-19] | [-29] | -43 | -173 | DT | -1.5 | OpenShort? | | (-5) | -19 | -52 | -28 | -20 | -1.6,47 | 55 | | 12 | Jan/5 | 14 | 416.83 | 429 | 430.17(-0.03) | 429.25(0.18) | 431.14(-0.02) | 428.25 | 0.7 | | 10 | 23(0.1) | 15 | [-1] | [4] | [-16] | 6 | -15 | RG | -0.8 | SmallLong | | (-1) | -1 | -32 | -7 | -20 | -0.5,68 | 55 | | 13 | Jan/5 | 13 | 416.83 | 429 | 430.17(0) | 428.46(0.07) | 431.14(0) | 431.19 | 0.9 | | 10 | 23(0) | 50 | [0] | [2] | [-2] | 33 | 20 | CR | -0 | HoldShort | | (0) | 0 | -13 | 0 | 20 | 0.3,75 | 55 | | 14 | Jan/5 | 12 | 416.83 | 429 | 430.26(0.03) | 428.16(-0.05) | 431.19(0.27) | 432.39 | 1 | | 10 | 23(0.3) | 50 | [1] | [12] | [13] | 42 | 86 | UT | 0.3 | OpenLong | | (1) | 12 | 12 | 13 | 20 | 0.6,77 | 55 | | 15 | Jan/5 | 11 | 416.83 | 429 | 430.11(0.01) | 428.37(-0.09) | 430.01(0.19) | 431.25 | 0.9 | | 10 | 23(-0.1) | 50 | [1] | [8] | [3] | 27 | 66 | UT | 0.4 | OpenLong | | (1) | 9 | -10 | 7 | 20 | 0.3,69 | 55 | | | | |
| 16 | Jan/5 | 10 | 416.83 | 429 | 430.07(0.05) | 428.37(-0) | 429.2(0.46) | 432.21 | 1 | | 10 | 23(0.2) | 50 | [2] | [23] | [20] | 33 | 113 | UT | 0.9 | OpenLong | | (1) | 21 | 36 | 22 | 20 | 0.6,68 | 55 | | 17 | Jan/5 | 9 | 416.83 | 429 | 429.87(-0.01) | 428.78(-0.1) | 427.22(0.37) | 429 | 0.8 | | 10 | 23(0.1) | 50 | [-1] | [15] | [-1] | 2 | 81 | RG | 0.5 | Wait? | | (0) | 17 | -19 | 19 | 20 | -0.2,57 | 55 | | 18 | Jan/4 | 15 | 416.62 | 428.18 | 429.9(0.02) | 429.23(-0.07) | 425.65(0.14) | 430.71 | 0.9 | | 14 | 23(-0.1) | 50 | [1] | [9] | [21] | 6 | 35 | UT | 1.4 | OpenLong? | | (1) | 7 | 38 | 33 | 20 | 0.2,51 | 64 | | 19 | Jan/4 | 14 | 416.62 | 428.18 | 429.83(-0.03) | 429.53(-0.1) | 425.05(-0.4) | 427.29 | 0.7 | | 14 | 23(0.5) | 40 | [-1] | [-17] | [5] | -34 | -130 | RG | 0.6 | Wait | | (-1) | -19 | 9 | 21 | -17 | -0.7,34 | 64 | | 20 | Jan/4 | 13 | 416.62 | 428.18 | 429.95(-0.06) | 429.97(-0.11) | 426.76(-0.36) | 426.44 | 0.6 | | 14 | 22(0.3) | 50 | [-3] | [-16] | [8] | -56 | -110 | RG | -0.1 | Wait | | (-1) | -17 | 35 | -8 | -20 | -1,19 | 64 | | | | |
| 21 | Jan/4 | 12 | 416.62 | 428.18 | 430.2(-0.11) | 430.43(-0.15) | 428.3(-0.46) | 423.35 | 0.4 | | 14 | 22(2) | 0 | [-5] | [-22] | [-8] | -94 | -164 | RG | -1.5 | SmallLong | | (-5) | -22 | 29 | -64 | -20 | -2,6 | 64 | | 22 | Jan/4 | 11 | 416.62 | 428.18 | 430.67(-0.16) | 431.06(-0.27) | 430.27(-0.65) | 420.73 | 0.3 | | 14 | 20(7.4) | -15 | [-8] | [-35] | [-46] | -97 | -232 | DT | -3.1 | OpenShort | | (-7) | -31 | -78 | -61 | -20 | -3.2,33 | 64 | | 23 | Jan/4 | 10 | 416.62 | 428.18 | 431.37(-0.04) | 432.24(-0.03) | 433.08(-0.22) | 427.8 | 0.7 | | 14 | 12(0.2) | 5 | [-2] | [-7] | [-37] | -31 | -95 | RG | -2.7 | SmallLong | | (-3) | -10 | -82 | -33 | -20 | -1.9,67 | 64 | | 24 | Jan/4 | 9 | 416.62 | 428.18 | 431.56(0.02) | 432.37(0.12) | 434.03(0.2) | 435.35 | 1.2 | | 14 | 12(0.8) | 50 | [1] | [17] | [8] | 97 | 122 | UT | 0.7 | HoldLong? | | (1) | 9 | 9 | 16 | 20 | 2,97 | 64 | | 25 | Jan/3 | 15 | 414.99 | 423.91 | 431.56(-0) | 431.84(0.11) | 433.17(0.15) | 434.47 | 1.3 | | 12 | 11(-0.2) | 50 | [0] | [14] | [8] | 85 | 108 | UR | 0.7 | SmallShort? | | (0) | 7 | 12 | 13 | 19 | 1.7,92 | 64 | | | | |
| 26 | Jan/3 | 14 | 414.99 | 423.91 | 431.5(-0.02) | 431.35(0.09) | 432.53(0.17) | 433.34 | 1.2 | | 12 | 12(-0.6) | 50 | [-1] | [14] | [7] | 67 | 101 | UR | 0.5 | SmallShort | | (-1) | 8 | 3 | 28 | 12 | 1,92 | 64 | | 27 | Jan/3 | 13 | 414.99 | 423.91 | 431.57(-0.01) | 430.96(0.09) | 431.81(0.1) | 433.07 | 1.2 | | 12 | 12(-0.2) | 50 | [-1] | [11] | [3] | 50 | 66 | UR | 0.7 | SmallShort | | (-1) | 5 | -8 | 23 | 15 | 0.8,80 | 64 | | 28 | Jan/3 | 12 | 414.99 | 423.91 | 431.57(0) | 430.56(0.1) | 431.4(0.18) | 433.76 | 1.2 | | 12 | 12(-0.1) | 50 | [0] | [15] | [17] | 45 | 94 | UR | 1.2 | SmallShort | | (0) | 8 | 28 | 33 | 20 | 1.1,67 | 64 | | 29 | Jan/3 | 11 | 414.99 | 423.91 | 431.59(-0.02) | 430.11(0.04) | 430.63(0.03) | 431.23 | 1 | | 12 | 13(0) | 50 | [-1] | [6] | [1] | -17 | 18 | UR | 0.3 | SmallShort | | (-1) | 1 | -2 | 8 | 7 | -0.2,38 | 64 | | 30 | Jan/3 | 10 | 414.99 | 423.91 | 431.69(-0.04) | 429.94(-0.05) | 430.51(-0.01) | 431.41 | 1.1 | | 12 | 13(0.1) | 50 | [-2] | [2] | [10] | -18 | 28 | UR | 0.5 | SmallShort | | (-1) | -1 | 18 | 12 | 20 | -0.1,35 | 64 | | | | |
| 31 | Jan/3 | 9 | 414.99 | 423.91 | 431.88(-0.03) | 430.15(-0.03) | 430.54(0.1) | 429.76 | 1 | | 12 | 12(-0.3) | 45 | [-1] | [8] | [-3] | -55 | 5 | RG | -0.4 | Wait? | | (-2) | 5 | -12 | 2 | 11 | -1.1,23 | 64 | | 32 | Dec/31 | 15 | 413.25 | 419.85 | 432(-0.07) | 430.28(-0.05) | 430.1(0.09) | 430.88 | 1.2 | | 9 | 13(-2.1) | 45 | [-3] | [5] | [6] | -40 | 63 | UR | 0.4 | SmallShort? | | (-2) | 4 | 7 | 12 | 20 | -0.6,25 | 58 | | 33 | Dec/31 | 14 | 413.25 | 419.85 | 432.3(-0.04) | 430.5(-0.06) | 429.73(0.04) | 430.25 | 1.1 | | 9 | 15(0.2) | 40 | [-2] | [3] | [2] | -54 | 1 | UR | 0.2 | SmallShort | | (-4) | 2 | -0 | 11 | 7 | -0.9,19 | 58 | | 34 | Dec/31 | 13 | 413.25 | 419.85 | 432.48(-0.02) | 430.75(-0.09) | 429.57(0.05) | 430.28 | 1.1 | | 9 | 15(0.3) | 50 | [-1] | [3] | [5] | -61 | -18 | UR | 0.3 | SmallShort | | (-2) | 2 | 6 | 12 | 11 | -1,14 | 58 | | 35 | Dec/31 | 12 | 413.25 | 419.85 | 432.56(-0.02) | 431.13(-0.12) | 429.34(-0.1) | 429.7 | 1.1 | | 9 | 14(0.6) | 50 | [-1] | [-4] | [2] | -77 | -76 | RG | 0.2 | Wait | | (-1) | -5 | 3 | 7 | 1 | -1.3,6 | 58 | | | | |
| 36 | Dec/31 | 11 | 413.25 | 419.85 | 432.65(-0.04) | 431.65(-0.12) | 429.75(-0.16) | 429.38 | 1.1 | | 9 | 14(0.9) | 45 | [-2] | [-7] | [2] | -86 | -78 | RG | -0.2 | Wait | | (-1) | -7 | 4 | 7 | -10 | -1.6,4 | 58 | | 37 | Dec/31 | 10 | 413.25 | 419.85 | 432.81(-0.04) | 432.17(-0.11) | 430.43(-0.19) | 428.99 | 1 | | 9 | 13(1.3) | 30 | [-2] | [-9] | [-7] | -98 | -96 | RG | -0.7 | Wait | | (-2) | -9 | -6 | -13 | -20 | -2,2 | 58 | | 38 | Dec/31 | 9 | 413.25 | 419.85 | 432.98(-0.07) | 432.65(-0.1) | 431.26(-0.16) | 429.55 | 1.1 | | 9 | 12(0.9) | 30 | [-3] | [-7] | [-4] | -98 | -50 | BT | -1 | OpenLong? | | (-1) | -7 | 4 | -19 | -20 | -2,2 | 58 | | 39 | Dec/30 | 15 | 411.81 | 416.63 | 433.28(-0.11) | 433.08(-0.09) | 431.93(-0.23) | 429.19 | 1.2 | | 6 | 11(-0.9) | -25 | [-5] | [-12] | [-17] | -106 | -37 | DT | -1.7 | CloseShort? | | (-4) | -11 | -27 | -26 | -20 | -2.6,9 | 57 | | 40 | Dec/30 | 14 | 411.81 | 416.63 | 433.74(-0.09) | 433.45(-0.04) | 432.92(-0.15) | 431.66 | 1.4 | | 6 | 12(-2) | -15 | [-4] | [-7] | [-8] | -60 | 3 | DT | -0.7 | OpenShort | | (-4) | -7 | -14 | -11 | -19 | -1.2,20 | 57 | | | | |
| 41 | Dec/30 | 13 | 411.81 | 416.63 | 434.12(-0.06) | 433.62(-0.02) | 433.57(-0.08) | 432.9 | 1.4 | | 6 | 14(-1.2) | 5 | [-3] | [-3] | [-3] | -40 | 10 | RG | -0.3 | Wait | | (-4) | -4 | -2 | -10 | -6 | -0.6,25 | 57 | | 42 | Dec/30 | 12 | 411.81 | 416.63 | 434.38(-0.04) | 433.71(-0.09) | 433.9(-0.03) | 433.1 | 1.5 | | 6 | 15(-0.3) | 20 | [-2] | [-2] | [0] | -29 | 4 | RG | -0.4 | Wait | | (-3) | -1 | 3 | -9 | 8 | -0.6,36 | 57 | | 43 | Dec/30 | 11 | 411.81 | 416.63 | 434.56(-0.03) | 434.11(-0.02) | 434.04(-0.04) | 432.79 | 1.4 | | 6 | 15(0.3) | 5 | [-1] | [-1] | [-7] | -28 | -21 | RG | -0.6 | Wait | | (-2) | -2 | -15 | -5 | -15 | -0.8,42 | 57 | | 44 | Dec/30 | 10 | 411.81 | 416.63 | 434.56(0) | 434.21(0.04) | 434.23(0.04) | 434.14 | 1.5 | | 6 | 15(-0.2) | 30 | [0] | [5] | [-3] | -10 | 1 | CR | -0 | HoldShort | | (-1) | 2 | -8 | 5 | -10 | -0.3,48 | 57 | | 45 | Dec/30 | 9 | 411.81 | 416.63 | 434.66(0.06) | 434.04(0.09) | 434.05(0.1) | 434.83 | 1.6 | | 6 | 15(-1.4) | 50 | [3] | [9] | [1] | -2 | -36 | UT | 0.4 | OpenLong? | | (1) | 5 | 1 | 7 | -3 | 0.1,46 | 57 | | | | |
| 46 | Dec/29 | 15 | 411.25 | 414.9 | 434.39(0.09) | 433.63(0.05) | 433.63(0.03) | 434.71 | 1.6 | | 8 | 16(-4) | 50 | [4] | [7] | [5] | -12 | -72 | UT | 0.5 | OpenLong? | | (3) | 1 | 11 | 3 | 6 | 0.1,36 | 54 | | 47 | Dec/29 | 14 | 411.25 | 414.9 | 434.01(0.14) | 433.43(0.03) | 433.51(-0.15) | 433.71 | 1.6 | | 8 | 20(-7.3) | 50 | [7] | [-1] | [-2] | -26 | -185 | DR | 0.1 | OpenShort | | (4) | -7 | 0 | -10 | -2 | -0.1,27 | 54 | | 48 | Dec/29 | 13 | 411.25 | 414.9 | 433.42(0.14) | 433.31(-0.04) | 433.51(0) | 433.73 | 1.6 | | 8 | 28(-5.3) | 50 | [7] | [4] | [3] | -22 | -127 | UT | -0.1 | OpenLong | | (7) | 0 | 9 | -7 | 15 | 0.1,26 | 54 | | 49 | Dec/29 | 12 | 411.25 | 414.9 | 432.81(0.16) | 433.47(-0.13) | 434.16(0.03) | 432.89 | 1.5 | | 8 | 33(-6.2) | 50 | [8] | [4] | [-2] | -21 | -152 | CR | -0.3 | HoldShort | | (7) | 1 | -5 | -7 | 16 | 0,29 | 54 | | 50 | Dec/29 | 11 | 411.25 | 414.9 | 432.12(0.18) | 434.04(-0.14) | 434.03(0.09) | 433.36 | 1.6 | | 8 | 39(-5.8) | 50 | [8] | [7] | [-0] | 5 | -126 | UT | -0.1 | OpenLong | | (9) | 4 | -6 | 2 | 16 | 0.2,50 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|