|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $40.2000 One month high (close): $42.4100
FIVG Daily Change: -1.28% Daily StdDev 1.19% FIVG EMA_5_Trend: -0.72% 10Minute StdDev: $0.4959
Latest Price : $40.2(-1.28%) | Tue. Jan 11, 2022($0.5) Mon. Jan 10, 2022($0.4) Fri. Jan 7, 2022($0.2) Thu. Jan 6, 2022($0.4) Wed. Jan 5, 2022($0.3) Tue. Jan 4, 2022($0.2) Mon. Jan 3, 2022($0.1) Fri. Dec 31, 2021($0.1)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.4
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 11 | 41.21 | 41.52 | 41.09(-0.17) | 40.66(-0.17) | 40.58(-0.29) | 40.23 | -1.4 | | 2 | 69(4.9) | -50 | [-14] | [-38] | [-17] | -92 | -114 | DT | -0.7 | OpenShort | | (-15) | -24 | -36 | -11 | -20 | -1.8,3 | 50 | Sample size 50 Avg positive next hour return: 0.29%(36%) Avg negative next hour return: -0.63%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.66(hourly_sma_10 1.07%) 41.09(hourly_sma_20 2.14%) 41.21(daily_ema_20 2.44%) 41.52(daily_ema_10 3.21%)
|
| | | 2 | Jan/7 | 10 | 41.21 | 41.52 | 41.16(-0.15) | 40.73(-0.2) | 40.7(-0.2) | 40.4 | -1.2 | | 2 | 64(3.6) | -50 | [-13] | [-31] | [-23] | -84 | -82 | DT | -0.7 | OpenShort | | (-13) | -17 | -63 | -8 | -7 | -1.7,9 | 50 | | 3 | Jan/7 | 9 | 41.21 | 41.52 | 41.22(-0.15) | 40.81(-0.2) | 40.78(-0.05) | 40.7 | -0.7 | | 2 | 60(-1.5) | -40 | [-13] | [-18] | [-4] | -64 | 6 | DT | -0.2 | OpenShort? | | (-9) | -4 | -19 | 1 | 20 | -1.2,16 | 50 | | 4 | Jan/6 | 15 | 41.25 | 41.68 | 41.28(-0.17) | 40.89(-0.2) | 40.8(0.1) | 40.79 | -0.7 | | 4 | 62(-7.8) | -15 | [-14] | [-5] | [1] | -60 | 72 | DP | -0 | OpenShort? | | (-15) | 8 | -4 | 3 | 20 | -1.1,18 | 56 | | 5 | Jan/6 | 14 | 41.25 | 41.68 | 41.35(-0.17) | 40.97(-0.22) | 40.76(0.05) | 40.81 | -0.7 | | 4 | 70(-1.5) | -10 | [-14] | [-10] | [5] | -61 | 51 | DP | 0.1 | OpenShort | | (-15) | 4 | 9 | 8 | 7 | -1.2,19 | 56 | | | | |
| 6 | Jan/6 | 13 | 41.25 | 41.68 | 41.42(-0.14) | 41.06(-0.22) | 40.74(-0.07) | 40.77 | -0.7 | | 4 | 71(1) | -30 | [-12] | [-19] | [-3] | -66 | -38 | DT | 0.1 | OpenShort | | (-15) | -6 | -17 | 14 | 2 | -1.4,19 | 56 | | 7 | Jan/6 | 12 | 41.25 | 41.68 | 41.48(-0.14) | 41.15(-0.19) | 40.77(-0.2) | 40.85 | -0.6 | | 4 | 70(2) | -25 | [-12] | [-29] | [6] | -69 | -60 | DP | 0.2 | OpenShort | | (-12) | -17 | 13 | 15 | -5 | -1.3,14 | 56 | | 8 | Jan/6 | 11 | 41.25 | 41.68 | 41.54(-0.12) | 41.23(-0.24) | 40.85(-0.32) | 40.79 | -0.7 | | 4 | 68(3.5) | -20 | [-10] | [-41] | [15] | -84 | -140 | DP | -0.1 | OpenShort | | (-12) | -27 | 44 | 11 | -20 | -1.6,6 | 56 | | 9 | Jan/6 | 10 | 41.25 | 41.68 | 41.59(-0.17) | 41.33(-0.27) | 40.98(-0.53) | 40.58 | -1 | | 4 | 65(11.1) | -50 | [-14] | [-61] | [-16] | -108 | -203 | DT | -0.9 | HoldShort | | (-15) | -45 | -27 | -1 | -20 | -2.3,0 | 56 | | 10 | Jan/6 | 9 | 41.25 | 41.68 | 41.66(-0.14) | 41.44(-0.19) | 41.2(-0.43) | 40.71 | -0.8 | | 4 | 54(9) | -50 | [-12] | [-49] | [-23] | -115 | -197 | DT | -1.4 | HoldShort? | | (-15) | -36 | -44 | -11 | -20 | -2.6,0 | 56 | | | | |
| 11 | Jan/5 | 15 | 41.27 | 41.76 | 41.72(-0.12) | 41.52(-0.17) | 41.38(-0.39) | 40.92 | -0.5 | | 5 | 45(9.7) | -50 | [-10] | [-44] | [-30] | -118 | -168 | DT | -1.5 | HoldShort? | | (-10) | -33 | -67 | -18 | -20 | -2.7,0 | 46 | | 12 | Jan/5 | 14 | 41.27 | 41.76 | 41.77(-0.07) | 41.59(-0.07) | 41.54(-0.17) | 41.24 | -0 | | 5 | 35(4.3) | -30 | [-6] | [-20] | [-23] | -105 | -103 | DT | -1.3 | HoldShort | | (-9) | -14 | -47 | -17 | -20 | -2.3,3 | 46 | | 13 | Jan/5 | 13 | 41.27 | 41.76 | 41.8(-0.02) | 41.62(-0.12) | 41.61(-0.17) | 41.47 | 0.3 | | 5 | 31(2.3) | -5 | [-2] | [-21] | [-11] | -82 | -102 | RG | -0.7 | Wait | | (-2) | -14 | -27 | -11 | 2 | -1.6,8 | 46 | | 14 | Jan/5 | 12 | 41.27 | 41.76 | 41.81(-0.02) | 41.67(-0.14) | 41.61(0) | 41.6 | 0.5 | | 5 | 28(0.8) | 20 | [-2] | [-7] | [-2] | -63 | -30 | RG | -0.4 | Wait | | (-2) | 0 | -12 | -3 | 20 | -1.1,15 | 46 | | 15 | Jan/5 | 11 | 41.27 | 41.76 | 41.82(-0.02) | 41.73(-0.12) | 41.68(0.05) | 41.66 | 0.6 | | 5 | 28(0.5) | 25 | [-2] | [-2] | [-2] | -55 | -7 | RG | -0.1 | Wait | | (-2) | 4 | -6 | -3 | 2 | -0.9,18 | 46 | | | | |
| 16 | Jan/5 | 10 | 41.27 | 41.76 | 41.82(0) | 41.78(-0.07) | 41.66(0.05) | 41.69 | 0.6 | | 5 | 27(0.3) | 45 | [0] | [0] | [4] | -48 | -17 | UR | 0.2 | SmallShort | | (-2) | 4 | 6 | 10 | 5 | -0.8,22 | 46 | | 17 | Jan/5 | 9 | 41.27 | 41.76 | 41.83(-0.02) | 41.81(-0.07) | 41.64(0.05) | 41.66 | 0.6 | | 5 | 27(0.8) | 20 | [-2] | [-0] | [-6] | -54 | -7 | RG | 0.1 | Wait? | | (0) | 4 | -21 | 11 | -7 | -0.9,19 | 46 | | 18 | Jan/4 | 15 | 41.3 | 41.81 | 41.84(-0.02) | 41.84(-0.02) | 41.62(-0.1) | 41.76 | 0.7 | | 12 | 26(-0.6) | 50 | [-2] | [-7] | [12] | -47 | -25 | RG | 0.8 | SmallShort? | | (-2) | -9 | 31 | 12 | -2 | -0.5,16 | 63 | | 19 | Jan/4 | 14 | 41.3 | 41.81 | 41.85(-0.05) | 41.85(-0.07) | 41.66(-0.31) | 41.61 | 0.5 | | 12 | 27(1.2) | 10 | [-4] | [-29] | [-2] | -77 | -88 | RG | -0.3 | Wait | | (-2) | -27 | 4 | -3 | -20 | -1.4,8 | 63 | | 20 | Jan/4 | 13 | 41.3 | 41.81 | 41.87(-0.07) | 41.88(-0.1) | 41.79(-0.24) | 41.59 | 0.4 | | 12 | 25(1.2) | -10 | [-6] | [-24] | [-9] | -88 | -61 | DT | -1.2 | OpenShort | | (-6) | -21 | -2 | -40 | -20 | -1.7,5 | 63 | | | | |
| 21 | Jan/4 | 12 | 41.3 | 41.81 | 41.9(-0.05) | 41.92(-0.07) | 41.89(-0.21) | 41.6 | 0.5 | | 12 | 24(1.4) | 5 | [-4] | [-20] | [-10] | -83 | -72 | RG | -1.8 | SmallLong | | (-4) | -18 | 12 | -63 | -20 | -1.9,15 | 63 | | 22 | Jan/4 | 11 | 41.3 | 41.81 | 41.92(-0.07) | 41.95(-0.07) | 41.98(-0.21) | 41.54 | 0.4 | | 12 | 23(3.7) | -5 | [-6] | [-20] | [-40] | -67 | -72 | RG | -2.9 | SmallLong | | (-6) | -18 | -85 | -46 | -20 | -2.5,46 | 63 | | 23 | Jan/4 | 10 | 41.3 | 41.81 | 41.92(0) | 41.98(0.05) | 42.07(0.05) | 41.96 | 1 | | 12 | 19(-0.1) | 20 | [0] | [9] | [-21] | 32 | 13 | CR | -0.9 | HoldShort | | (0) | 4 | -61 | -3 | -9 | 0.1,79 | 63 | | 24 | Jan/4 | 9 | 41.3 | 41.81 | 41.95(0.02) | 41.96(0.12) | 42.05(0.17) | 42.26 | 1.5 | | 12 | 19(2.6) | 50 | [2] | [23] | [18] | 107 | 92 | UT | 1.7 | HoldLong? | | (2) | 15 | 31 | 35 | 20 | 2.5,94 | 63 | | 25 | Jan/3 | 15 | 41.21 | 41.68 | 41.94(0.02) | 41.91(0.07) | 41.98(0.07) | 42.11 | 1.3 | | 12 | 17(1.7) | 50 | [2] | [13] | [11] | 70 | 37 | UT | 1.2 | OpenLong? | | (0) | 6 | 18 | 27 | 10 | 1.6,80 | 64 | | | | |
| 26 | Jan/3 | 14 | 41.21 | 41.68 | 41.94(0) | 41.88(0.05) | 41.95(0.07) | 42.02 | 1.2 | | 12 | 15(0) | 50 | [0] | [11] | [10] | 40 | 38 | UR | 0.7 | SmallShort | | (0) | 6 | 16 | 17 | 17 | 0.9,67 | 64 | | 27 | Jan/3 | 13 | 41.21 | 41.68 | 41.93(-0.02) | 41.86(0.02) | 41.92(0.07) | 41.94 | 1 | | 12 | 15(-0.1) | 50 | [-2] | [10] | [4] | 2 | 37 | UR | 0.2 | SmallShort | | (0) | 6 | 9 | 3 | 2 | 0.1,49 | 64 | | 28 | Jan/3 | 12 | 41.21 | 41.68 | 41.93(0) | 41.86(0) | 41.89(0.05) | 41.9 | 1 | | 12 | 15(0) | 50 | [0] | [7] | [3] | -10 | 3 | UR | 0.1 | SmallShort | | (-2) | 4 | -2 | 14 | 12 | -0.4,50 | 64 | | 29 | Jan/3 | 11 | 41.21 | 41.68 | 41.93(0) | 41.85(-0.02) | 41.87(0.05) | 41.91 | 1 | | 12 | 15(0) | 50 | [0] | [6] | [2] | -10 | 3 | UR | 0.4 | SmallShort | | (0) | 4 | -12 | 24 | 20 | -0.3,48 | 64 | | 30 | Jan/3 | 10 | 41.21 | 41.68 | 41.94(-0.02) | 41.86(-0.05) | 41.85(0.07) | 41.97 | 1.1 | | 12 | 15(-0.1) | 50 | [-2] | [7] | [11] | -7 | 47 | UR | 1.2 | SmallShort | | (0) | 6 | 18 | 26 | 12 | 0.3,36 | 64 | | | | |
| 31 | Jan/3 | 9 | 41.21 | 41.68 | 41.95(-0.02) | 41.88(-0.02) | 41.82(0.05) | 41.88 | 1 | | 12 | 15(-0.3) | 50 | [-2] | [6] | [10] | -51 | 13 | UR | 0.6 | SmallShort? | | (-2) | 4 | 16 | 14 | 20 | -0.7,17 | 64 | | 32 | Dec/31 | 15 | 41.11 | 41.53 | 41.96(-0.02) | 41.89(-0.05) | 41.82(0) | 41.8 | 1 | | 10 | 15(0.5) | 50 | [-2] | [-0] | [0] | -81 | -20 | RG | 0 | Wait? | | (-2) | 0 | 0 | 6 | -7 | -1.5,7 | 57 | | 33 | Dec/31 | 14 | 41.11 | 41.53 | 41.97(-0.07) | 41.91(-0.07) | 41.8(-0.07) | 41.8 | 1 | | 10 | 15(-1.5) | 20 | [-6] | [-8] | [1] | -85 | 14 | RG | 0 | Wait | | (-4) | -6 | 2 | 5 | -5 | -1.6,5 | 57 | | 34 | Dec/31 | 13 | 41.11 | 41.53 | 42(-0.05) | 41.94(-0.07) | 41.83(-0.1) | 41.79 | 0.9 | | 10 | 16(-0.1) | 30 | [-4] | [-10] | [1] | -93 | -25 | RG | -0.3 | Wait | | (-6) | -9 | 2 | 4 | -7 | -1.8,2 | 57 | | 35 | Dec/31 | 12 | 41.11 | 41.53 | 42.02(-0.05) | 41.97(-0.05) | 41.87(-0.14) | 41.78 | 0.9 | | 10 | 16(1.5) | 15 | [-4] | [-13] | [-6] | -100 | -45 | RG | -0.8 | SmallLong | | (-4) | -12 | -9 | -8 | -19 | -2,0 | 57 | | | | |
| 36 | Dec/31 | 11 | 41.11 | 41.53 | 42.04(-0.02) | 41.99(-0.05) | 41.93(-0.12) | 41.82 | 1 | | 10 | 15(1.3) | 40 | [-2] | [-11] | [-4] | -100 | -60 | BT | -1 | OpenLong | | (-4) | -10 | 0 | -18 | -17 | -2,0 | 57 | | 37 | Dec/31 | 10 | 41.11 | 41.53 | 42.05(-0.05) | 42.01(-0.05) | 41.98(-0.12) | 41.82 | 1 | | 10 | 14(1.2) | 5 | [-4] | [-11] | [-15] | -105 | -30 | RG | -1.6 | SmallLong | | (-4) | -10 | -25 | -26 | -20 | -2.3,3 | 57 | | 38 | Dec/31 | 9 | 41.11 | 41.53 | 42.07(-0.05) | 42.01(0) | 42.03(-0.05) | 41.94 | 1.2 | | 10 | 12(-1.9) | 25 | [-4] | [-3] | [-7] | -75 | 7 | RG | -1 | SmallLong? | | (-2) | -4 | -12 | -13 | -14 | -1.5,13 | 57 | | 39 | Dec/30 | 15 | 41.03 | 41.41 | 42.09(-0.05) | 42.01(0) | 42.05(-0.02) | 42 | 1.3 | | 10 | 14(-2.1) | 15 | [-4] | [-1] | [-5] | -47 | 26 | RG | -0.5 | Wait? | | (-4) | -2 | -15 | -3 | 2 | -0.9,26 | 59 | | 40 | Dec/30 | 14 | 41.03 | 41.41 | 42.11(-0.05) | 42.01(0) | 42.06(0.02) | 42.07 | 1.4 | | 10 | 16(-1) | 25 | [-4] | [2] | [1] | -28 | 45 | UR | 0.1 | SmallShort | | (-4) | 2 | 0 | 7 | 0 | -0.3,30 | 59 | | | | |
| 41 | Dec/30 | 13 | 41.03 | 41.41 | 42.13(-0.02) | 42.03(0.02) | 42.05(0.02) | 42.07 | 1.4 | | 10 | 17(-0.7) | 45 | [-2] | [4] | [2] | -36 | 15 | UR | 0.2 | SmallShort | | (-2) | 2 | 2 | 4 | 14 | -0.5,27 | 59 | | 42 | Dec/30 | 12 | 41.03 | 41.41 | 42.14(-0.02) | 42.02(-0.02) | 42.04(0.02) | 42.06 | 1.4 | | 10 | 18(-0.1) | 45 | [-2] | [2] | [3] | -39 | 5 | UR | 0.2 | SmallShort | | (-2) | 2 | 4 | 10 | -2 | -0.6,26 | 59 | | 43 | Dec/30 | 11 | 41.03 | 41.41 | 42.15(-0.02) | 42.03(-0.05) | 42.03(0.05) | 42.04 | 1.4 | | 10 | 18(0.1) | 45 | [-2] | [3] | [1] | -50 | 3 | UR | 0.1 | SmallShort | | (-2) | 4 | -9 | 10 | 20 | -0.8,20 | 59 | | 44 | Dec/30 | 10 | 41.03 | 41.41 | 42.16(-0.02) | 42.05(-0.05) | 42.01(0.05) | 42.08 | 1.4 | | 10 | 18(0) | 50 | [-2] | [3] | [6] | -48 | 13 | UR | 0.5 | SmallShort | | (-2) | 4 | 12 | 10 | 10 | -0.6,17 | 59 | | 45 | Dec/30 | 9 | 41.03 | 41.41 | 42.16(0) | 42.07(-0.02) | 41.99(-0.02) | 42.02 | 1.4 | | 10 | 18(0.4) | 50 | [0] | [-1] | [1] | -70 | -45 | RG | 0.2 | Wait? | | (-2) | -2 | 4 | 2 | -5 | -1.1,8 | 59 | | | | |
| 46 | Dec/29 | 15 | 40.91 | 41.37 | 42.17(0.02) | 42.08(-0.05) | 42(-0.02) | 42 | 1.4 | | 11 | 18(0) | 50 | [2] | [-0] | [0] | -79 | -65 | UT | 0 | OpenLong? | | (-2) | -2 | 2 | -2 | -2 | -1.3,4 | 56 | | 47 | Dec/29 | 14 | 40.91 | 41.37 | 42.16(0.02) | 42.1(-0.05) | 42.01(-0.05) | 41.99 | 1.4 | | 11 | 18(-3.3) | 50 | [2] | [-3] | [-2] | -78 | -73 | DR | -0.1 | HoldShort | | (2) | -4 | 2 | -10 | -7 | -1.2,2 | 56 | | 48 | Dec/29 | 13 | 40.91 | 41.37 | 42.15(0.02) | 42.12(-0.09) | 42.03(-0.14) | 41.98 | 1.4 | | 11 | 21(-2.4) | 50 | [2] | [-13] | [-5] | -75 | -96 | DR | -0.3 | HoldShort | | (2) | -12 | 0 | -25 | -7 | -1,0 | 56 | | 49 | Dec/29 | 12 | 40.91 | 41.37 | 42.14(0.02) | 42.16(-0.09) | 42.09(-0.12) | 41.98 | 1.4 | | 11 | 23(-2.2) | 45 | [2] | [-11] | [-9] | -73 | -90 | DR | -0.6 | OpenShort | | (2) | -10 | -12 | -24 | -12 | -0.9,0 | 56 | | 50 | Dec/29 | 11 | 40.91 | 41.37 | 42.13(0.05) | 42.2(-0.07) | 42.14(-0.05) | 42.04 | 1.4 | | 11 | 26(-2.5) | 50 | [4] | [-3] | [-4] | -48 | -83 | DR | -0.5 | OpenShort | | (4) | -4 | -2 | -16 | -5 | -0.5,15 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|