|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $35.3050 One month high (close): $37.6800
CSX Daily Change: -0.48% Daily StdDev 1.21% CSX EMA_5_Trend: -0.05% 10Minute StdDev: $0
Latest Price : $37.5(-0.48%) | Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.9
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 11 | 36.82 | 37.44 | 37.65(-0.03) | (0) | 37.64(-0.03) | 37.57 | 1 | | 12 | 15(-0.3) | 25 | [-3] | [-2] | [-7] | -37 | 5 | RG | -0.6 | Wait | | (0) | -3 | -8 | -25 | 0 | -0.7,31 | 69 | Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.22%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.44(daily_ema_10 -0.35%) 36.82(daily_ema_20 -2%)
Resistance Levels: 37.65(weak_hourly_sma_20 0.21%)
|
| | | 2 | Jan/7 | 10 | 36.82 | 37.44 | 37.66(-0.03) | (0) | 37.65(0.03) | 37.61 | 1.1 | | 12 | 16(-1.5) | 50 | [-3] | [3] | [7] | -14 | 31 | UR | -0.3 | SmallShort | | (-2) | 3 | 26 | -13 | 0 | -0.4,46 | 69 | | 3 | Jan/7 | 9 | 36.82 | 37.44 | 37.67(-0.05) | 37.6(-0.13) | 37.65(0) | 37.48 | 0.9 | | 12 | 17(0.9) | 0 | [-4] | [-5] | [-20] | -30 | 5 | RG | -1.3 | SmallLong? | | (-4) | 0 | -58 | -3 | 3 | -1.5,58 | 69 | | 4 | Jan/6 | 15 | 36.77 | 37.37 | 37.69(0.05) | 37.6(0) | 37.64(0.05) | 37.77 | 1.4 | | 12 | 16(-1) | 50 | [4] | [8] | [6] | 38 | -21 | UT | 1.1 | OpenLong? | | (0) | 4 | 2 | 19 | 20 | 0.7,70 | 59 | | 5 | Jan/6 | 14 | 36.77 | 37.37 | 37.67(0.08) | 37.6(0) | 37.62(0.13) | 37.76 | 1.4 | | 12 | 17(-8.7) | 50 | [7] | [15] | [13] | 24 | -32 | UT | 1.1 | OpenLong | | (2) | 11 | 24 | 23 | 13 | 0.7,56 | 59 | | | | |
| 6 | Jan/6 | 13 | 36.77 | 37.37 | 37.64(0.08) | 37.6(0) | 37.57(0.08) | 37.64 | 1.2 | | 12 | 26(-5.3) | 50 | [7] | [11] | [3] | -21 | -67 | UT | 0.4 | OpenLong | | (6) | 7 | 12 | -9 | 0 | 0,29 | 59 | | 7 | Jan/6 | 12 | 36.77 | 37.37 | 37.61(0.08) | 37.65(-0.03) | 37.54(-0.08) | 37.58 | 1.1 | | 12 | 31(-4.8) | 50 | [7] | [-4] | [10] | -20 | -120 | RG | 0.2 | Wait | | (6) | -7 | 32 | -5 | -3 | -0.1,33 | 59 | | 8 | Jan/6 | 11 | 36.77 | 37.37 | 37.58(0.05) | 37.66(-0.08) | 37.57(-0.24) | 37.42 | 0.9 | | 12 | 36(-3.8) | 35 | [4] | [-20] | [-26] | -44 | -160 | DR | -0.6 | OpenShort | | (4) | -20 | -60 | -20 | -20 | -0.6,21 | 59 | | 9 | Jan/6 | 10 | 36.77 | 37.37 | 37.56(0.11) | 37.69(0.05) | 37.66(-0.03) | 37.72 | 1.3 | | 12 | 40(-3.9) | 50 | [9] | [4] | [13] | 7 | -88 | UT | 0.2 | OpenLong | | (8) | -3 | 46 | -17 | 3 | 0.6,42 | 59 | | 10 | Jan/6 | 9 | 36.77 | 37.37 | 37.52(0.03) | 37.67(-0.05) | 37.67(-0.16) | 37.49 | 1 | | 12 | 44(-1) | 40 | [3] | [-12] | [-10] | -6 | -87 | DR | -0.6 | OpenShort? | | (6) | -13 | -8 | -27 | -20 | -0.1,47 | 59 | | | | |
| 11 | Jan/5 | 15 | 36.73 | 37.22 | 37.52(0) | 37.69(-0.08) | 37.73(-0.11) | 37.53 | 1.2 | | 9 | 45(-2.1) | 15 | [0] | [-10] | [-14] | 16 | -21 | DR | -0.6 | OpenShort? | | (2) | -9 | -32 | -16 | -5 | 0.1,63 | 59 | | 12 | Jan/5 | 14 | 36.73 | 37.22 | 37.52(0) | 37.72(-0.03) | 37.77(0.03) | 37.69 | 1.4 | | 9 | 47(0.2) | 20 | [0] | [3] | [-11] | 57 | 58 | CR | -0.2 | HoldShort | | (2) | 2 | -32 | 0 | -5 | 0.6,92 | 59 | | 13 | Jan/5 | 13 | 36.73 | 37.22 | 37.51(0.03) | 37.72(0) | 37.76(0.13) | 37.85 | 1.6 | | 9 | 47(1.3) | 50 | [2] | [13] | [6] | 74 | 93 | UT | 0.3 | OpenLong | | (2) | 10 | 6 | 9 | 20 | 1.1,96 | 59 | | 14 | Jan/5 | 12 | 36.73 | 37.22 | 37.5(0.03) | 37.73(0.08) | 37.71(0.11) | 37.82 | 1.6 | | 9 | 45(1.1) | 50 | [2] | [14] | [4] | 65 | 87 | UT | 0.4 | OpenLong | | (2) | 9 | 8 | 7 | -5 | 1,90 | 59 | | 15 | Jan/5 | 11 | 36.73 | 37.22 | 37.49(0.05) | 37.7(0.21) | 37.67(0.08) | 37.78 | 1.5 | | 9 | 44(1.1) | 50 | [4] | [18] | [6] | 57 | 48 | UT | 0.4 | OpenLong | | (2) | 6 | 22 | 5 | -20 | 0.9,84 | 59 | | | | |
| 16 | Jan/5 | 10 | 36.73 | 37.22 | 37.47(0.03) | 37.62(0.16) | 37.64(-0.08) | 37.67 | 1.4 | | 9 | 43(0.4) | 45 | [2] | [3] | [-3] | 47 | -2 | CR | 0.1 | HoldShort | | (2) | -6 | -2 | 0 | -20 | 0.7,79 | 59 | | 17 | Jan/5 | 9 | 36.73 | 37.22 | 37.46(0.05) | 37.56(0.16) | 37.67(-0.11) | 37.68 | 1.4 | | 9 | 43(0.7) | 50 | [4] | [1] | [2] | 45 | -20 | UT | 0 | OpenLong? | | (2) | -9 | 12 | -5 | -13 | 0.7,77 | 59 | | 18 | Jan/4 | 15 | 36.71 | 37.08 | 37.44(0.03) | 37.5(0.16) | 37.71(-0.11) | 37.62 | 1.4 | | 9 | 42(-1.2) | 45 | [2] | [2] | [-3] | 41 | -9 | CR | -0.3 | HoldShort? | | (4) | -9 | 2 | -14 | -13 | 0.6,76 | 65 | | 19 | Jan/4 | 14 | 36.71 | 37.08 | 37.43(0.03) | 37.44(0.19) | 37.75(0.05) | 37.61 | 1.3 | | 9 | 43(0.4) | 50 | [2] | [15] | [-6] | 47 | 31 | CR | -0.5 | HoldShort | | (2) | 4 | -10 | -13 | -11 | 0.6,82 | 65 | | 20 | Jan/4 | 13 | 36.71 | 37.08 | 37.42(0.05) | 37.37(0.11) | 37.73(0.32) | 37.66 | 1.4 | | 9 | 43(0.6) | 50 | [4] | [33] | [-5] | 61 | 89 | CR | -0.2 | HoldShort | | (4) | 24 | -26 | -1 | 20 | 0.8,91 | 65 | | | | |
| 21 | Jan/4 | 12 | 36.71 | 37.08 | 37.4(0.05) | 37.33(0.05) | 37.61(0.4) | 37.79 | 1.6 | | 9 | 42(2.3) | 50 | [4] | [37] | [5] | 83 | 149 | UT | 0.6 | OpenLong | | (4) | 30 | -12 | 26 | 20 | 1.4,98 | 65 | | 22 | Jan/4 | 11 | 36.71 | 37.08 | 37.38(0.08) | 37.31(0.08) | 37.46(0.48) | 37.85 | 1.7 | | 9 | 40(4) | 50 | [6] | [44] | [17] | 87 | 170 | UT | 1.5 | OpenLong | | (4) | 36 | 2 | 53 | 20 | 1.8,92 | 65 | | 23 | Jan/4 | 10 | 36.71 | 37.08 | 37.35(0.05) | 37.28(0.05) | 37.28(0.46) | 37.84 | 1.7 | | 9 | 36(3.6) | 50 | [4] | [41] | [37] | 63 | 195 | UT | 2.3 | OpenLong | | (6) | 35 | 68 | 45 | 20 | 2,63 | 65 | | 24 | Jan/4 | 9 | 36.71 | 37.08 | 37.33(0.03) | 37.26(-0.03) | 37.11(0.27) | 37.5 | 1.2 | | 9 | 32(0.3) | 50 | [2] | [23] | [42] | 5 | 87 | UT | 1.8 | OpenLong? | | (2) | 20 | 98 | 30 | 20 | 0.8,35 | 65 | | 25 | Jan/3 | 15 | 36.65 | 36.86 | 37.32(-0.08) | 37.27(-0.11) | 37.01(-0.11) | 37.02 | 0.6 | | 6 | 32(-0.2) | -5 | [-6] | [-12] | [-3] | -71 | -28 | RG | 0 | Wait? | | (-4) | -8 | -8 | 10 | -20 | -1.4,14 | 60 | | | | |
| 26 | Jan/3 | 14 | 36.65 | 36.86 | 37.35(-0.08) | 37.31(-0.11) | 37.05(-0.3) | 37.06 | 0.6 | | 6 | 32(0.1) | -10 | [-6] | [-26] | [2] | -73 | -75 | DP | 0 | OpenShort | | (-4) | -23 | 8 | 6 | -20 | -1.4,12 | 60 | | 27 | Jan/3 | 13 | 36.65 | 36.86 | 37.38(-0.08) | 37.35(-0.11) | 37.16(-0.35) | 37.02 | 0.6 | | 6 | 32(1.5) | -10 | [-6] | [-30] | [-5] | -86 | -107 | DT | -0.7 | OpenShort | | (-8) | -27 | 4 | -16 | -20 | -1.7,7 | 60 | | 28 | Jan/3 | 12 | 36.65 | 36.86 | 37.41(-0.08) | 37.39(-0.08) | 37.29(-0.29) | 37 | 0.5 | | 6 | 31(2.3) | -15 | [-6] | [-24] | [-9] | -100 | -102 | DT | -1.5 | HoldShort | | (-6) | -22 | 12 | -55 | -20 | -2.1,3 | 60 | | 29 | Jan/3 | 11 | 36.65 | 36.86 | 37.44(-0.11) | 37.42(-0.13) | 37.4(-0.37) | 36.94 | 0.5 | | 6 | 28(6.9) | -35 | [-8] | [-33] | [-33] | -91 | -113 | DT | -2.5 | OpenShort | | (-8) | -28 | -55 | -53 | -20 | -2.8,29 | 60 | | 30 | Jan/3 | 10 | 36.65 | 36.86 | 37.48(-0.05) | 37.47(-0.03) | 37.54(-0.13) | 37.21 | 0.9 | | 6 | 22(0.4) | -25 | [-4] | [-10] | [-34] | -38 | -51 | DT | -2.4 | OpenShort | | (-4) | -10 | -82 | -26 | -20 | -2,62 | 60 | | | | |
| 31 | Jan/3 | 9 | 36.65 | 36.86 | 37.48(0) | 37.48(0.05) | 37.59(0.11) | 37.62 | 1.5 | | 6 | 21(-0.6) | 30 | [0] | [13] | [-0] | 64 | 58 | UT | 0.2 | OpenLong? | | (-2) | 8 | -10 | 14 | 8 | 0.9,91 | 60 | | 32 | Dec/31 | 15 | 36.6 | 36.73 | 37.48(0) | 37.46(0.11) | 37.55(0.16) | 37.67 | 1.6 | | 7 | 22(1.2) | 50 | [0] | [19] | [12] | 69 | 90 | UR | 0.9 | SmallShort? | | (0) | 12 | 14 | 30 | 20 | 1.2,89 | 56 | | 33 | Dec/31 | 14 | 36.6 | 36.73 | 37.5(0.03) | 37.42(0.05) | 37.49(0.16) | 37.6 | 1.5 | | 7 | 21(0) | 50 | [2] | [17] | [7] | 40 | 41 | UT | 0.8 | OpenLong | | (2) | 12 | 2 | 27 | 20 | 0.8,70 | 56 | | 34 | Dec/31 | 13 | 36.6 | 36.73 | 37.49(0.03) | 37.4(0.08) | 37.43(0.13) | 37.59 | 1.5 | | 7 | 21(0.1) | 50 | [2] | [16] | [16] | 21 | 33 | UT | 1.2 | OpenLong | | (2) | 10 | 30 | 23 | 20 | 0.7,53 | 56 | | 35 | Dec/31 | 12 | 36.6 | 36.73 | 37.49(0) | 37.37(-0.03) | 37.43(0) | 37.44 | 1.3 | | 7 | 20(0.1) | 45 | [0] | [1] | [6] | -22 | -10 | UR | 0.5 | SmallShort | | (0) | 0 | 4 | 19 | 13 | -0.3,36 | 56 | | | | |
| 36 | Dec/31 | 11 | 36.6 | 36.73 | 37.49(0) | 37.38(-0.05) | 37.38(0.05) | 37.42 | 1.3 | | 7 | 20(0) | 45 | [0] | [4] | [4] | -40 | -7 | UR | 0.3 | SmallShort | | (0) | 4 | 2 | 6 | 20 | -0.5,23 | 56 | | 37 | Dec/31 | 10 | 36.6 | 36.73 | 37.48(-0.03) | 37.4(-0.08) | 37.36(0.03) | 37.41 | 1.2 | | 7 | 20(0) | 40 | [-2] | [1] | [10] | -47 | 19 | UR | 0.4 | SmallShort | | (-2) | 2 | 26 | 4 | 11 | -0.5,16 | 56 | | 38 | Dec/31 | 9 | 36.6 | 36.73 | 37.49(-0.03) | 37.43(-0.11) | 37.35(-0.08) | 37.28 | 1 | | 7 | 20(1.7) | 15 | [-2] | [-9] | [-8] | -78 | -49 | RG | -0.5 | Wait? | | (-2) | -6 | -20 | -7 | 3 | -1.6,12 | 56 | | 39 | Dec/30 | 15 | 36.49 | 36.62 | 37.49(0) | 37.47(-0.05) | 37.38(0.05) | 37.38 | 1.4 | | 8 | 19(-0.5) | 50 | [0] | [4] | [-1] | -59 | -17 | CR | 0 | HoldShort? | | (0) | 4 | -2 | 0 | -5 | -1,16 | 55 | | 40 | Dec/30 | 14 | 36.49 | 36.62 | 37.5(0.05) | 37.49(-0.08) | 37.36(-0.05) | 37.39 | 1.4 | | 8 | 19(-3.7) | 50 | [4] | [-4] | [0] | -60 | -94 | RG | 0.2 | Wait | | (0) | -4 | 6 | -7 | -8 | -0.9,13 | 55 | | | | |
| 41 | Dec/30 | 13 | 36.49 | 36.62 | 37.48(0.03) | 37.52(-0.08) | 37.38(-0.19) | 37.36 | 1.4 | | 8 | 23(-1.7) | 45 | [2] | [-14] | [-2] | -57 | -109 | DR | -0.1 | OpenShort | | (2) | -14 | 2 | -11 | -11 | -0.8,13 | 55 | | 42 | Dec/30 | 12 | 36.49 | 36.62 | 37.47(0.03) | 37.55(-0.05) | 37.45(-0.16) | 37.35 | 1.3 | | 8 | 25(-1.8) | 35 | [2] | [-11] | [-10] | -60 | -101 | DR | -0.6 | OpenShort | | (2) | -12 | -10 | -31 | -19 | -0.8,10 | 55 | | 43 | Dec/30 | 11 | 36.49 | 36.62 | 37.46(0.03) | 37.55(0) | 37.51(-0.13) | 37.4 | 1.4 | | 8 | 26(-2.3) | 40 | [2] | [-7] | [-3] | -39 | -84 | DR | -0.7 | OpenShort | | (2) | -10 | 16 | -34 | -20 | -0.4,21 | 55 | | 44 | Dec/30 | 10 | 36.49 | 36.62 | 37.45(0.03) | 37.57(-0.05) | 37.56(-0.19) | 37.32 | 1.3 | | 8 | 29(-3) | 15 | [2] | [-13] | [-22] | -23 | -109 | DR | -1.3 | OpenShort | | (2) | -14 | -40 | -30 | -20 | -0.7,45 | 55 | | 45 | Dec/30 | 9 | 36.49 | 36.62 | 37.44(0.08) | 37.59(0.03) | 37.63(-0.08) | 37.52 | 1.6 | | 8 | 32(-4.3) | 50 | [6] | [-1] | [-12] | 34 | -81 | DR | -0.5 | OpenShort? | | (6) | -6 | -26 | -14 | -13 | 0.4,74 | 55 | | | | |
| 46 | Dec/29 | 15 | 36.36 | 36.52 | 37.41(0.11) | 37.58(0.05) | 37.63(0) | 37.65 | 1.7 | | 9 | 36(3.1) | 50 | [8] | [8] | [0] | 64 | -50 | UT | -0 | OpenLong? | | (6) | 0 | 2 | -4 | 3 | 1,89 | 53 | | 47 | Dec/29 | 14 | 36.36 | 36.52 | 37.37(0.11) | 37.56(0.03) | 37.66(0.05) | 37.64 | 1.7 | | 9 | 33(-2.3) | 50 | [8] | [11] | [-2] | 67 | -26 | CR | -0.1 | HoldShort | | (8) | 4 | -4 | -8 | 5 | 1.1,89 | 53 | | 48 | Dec/29 | 13 | 36.36 | 36.52 | 37.33(0.11) | 37.55(0.08) | 37.64(0.16) | 37.66 | 1.7 | | 9 | 35(-1.3) | 50 | [8] | [21] | [7] | 76 | 22 | UT | 0.1 | HoldLong | | (10) | 12 | 6 | 25 | 5 | 1.3,93 | 53 | | 49 | Dec/29 | 12 | 36.36 | 36.52 | 37.29(0.11) | 37.52(0.05) | 37.58(0.11) | 37.63 | 1.7 | | 9 | 36(-1.6) | 50 | [8] | [16] | [-0] | 76 | 9 | UT | 0.2 | HoldLong | | (8) | 8 | -14 | 25 | 5 | 1.2,96 | 53 | | 50 | Dec/29 | 11 | 36.36 | 36.52 | 37.25(0.13) | 37.5(0.16) | 37.54(0.11) | 37.7 | 1.8 | | 9 | 38(0.4) | 50 | [10] | [20] | [8] | 90 | 19 | UT | 0.6 | HoldLong | | (10) | 8 | 4 | 30 | 16 | 1.6,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|