|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $188.4600 One month high (close): $208.7400
CCI Daily Change: 1.16% Daily StdDev 1.59% CCI EMA_5_Trend: -1.4% 10Minute StdDev: $0
Latest Price : $194.73(1.16%) | Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -1
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 11 | 200.33 | 201.73 | 193.05(-0.24) | 191.24(0.28) | 192.91(0.25) | 194.43 | -1.1 | | 3 | 80(-9.7) | 5 | [-15] | [19] | [36] | 50 | 327 | UR | 0.3 | SmallShort | | (-16) | 16 | 84 | 21 | 20 | 0.3,92 | 44 | Sample size 23 Avg positive next hour return: 0.36%(43%) Avg negative next hour return: -0.51%(57%)
Daily Trend: %
Up Forces: 200.33(daily_ema_20 3.03%)
Down Forces: 193.05(hourly_sma_20 -0.71%)
Support Levels: 191.24(weak_hourly_sma_10 -1.64%)
Resistance Levels: 201.73(weak_daily_ema_10 3.75%)
|
| | | 2 | Jan/7 | 10 | 200.33 | 201.73 | 193.52(-0.33) | 190.71(0.14) | 192.42(0.14) | 192.23 | -1.4 | | 3 | 89(-10.3) | -35 | [-21] | [7] | [-8] | 13 | 240 | RG | -0 | Wait | | (-22) | 9 | -38 | 15 | 20 | -0.3,70 | 44 | | 3 | Jan/7 | 9 | 200.33 | 201.73 | 194.16(-0.32) | 190.44(0.11) | 192.16(0.37) | 193.21 | -1.3 | | 3 | 100(-9.8) | 25 | [-20] | [20] | [21] | 1 | 300 | UR | 0.2 | SmallShort? | | (-24) | 23 | 36 | 14 | 20 | -0.2,56 | 44 | | 4 | Jan/6 | 15 | 200.17 | 202.31 | 194.78(-0.37) | 190.24(0.01) | 191.46(0.4) | 192.26 | -1.3 | | 3 | 109(-1.9) | -5 | [-23] | [17] | [5] | -13 | 270 | UR | 0.1 | SmallShort? | | (-27) | 25 | -10 | 14 | 20 | -0.4,47 | 43 | | 5 | Jan/6 | 14 | 200.17 | 202.31 | 195.51(-0.38) | 190.23(0.04) | 190.7(0.6) | 192.52 | -1.3 | | 3 | 111(-7.5) | 35 | [-24] | [31] | [17] | -33 | 300 | UR | 0.3 | SmallShort | | (-28) | 38 | 27 | 12 | 20 | -0.5,30 | 43 | | | | |
| 6 | Jan/6 | 13 | 200.17 | 202.31 | 196.25(-0.39) | 190.16(-0.06) | 189.57(0.3) | 191.81 | -1.4 | | 3 | 119(-4.7) | 20 | [-25] | [9] | [21] | -42 | 164 | UR | 0.3 | SmallShort | | (-31) | 19 | 38 | 13 | 20 | -0.6,23 | 43 | | 7 | Jan/6 | 12 | 200.17 | 202.31 | 197.01(-0.39) | 190.27(-0.15) | 189.01(0.15) | 190.83 | -1.6 | | 3 | 124(-2.1) | 10 | [-25] | [-4] | [19] | -54 | 53 | RG | 0.2 | Wait | | (-32) | 9 | 37 | 13 | 20 | -0.8,16 | 43 | | 8 | Jan/6 | 11 | 200.17 | 202.31 | 197.78(-0.4) | 190.56(-0.64) | 188.72(-0.13) | 189.89 | -1.7 | | 3 | 126(-0.1) | -5 | [-25] | [-37] | [29] | -69 | -87 | RG | 0.2 | Wait | | (-32) | -8 | 56 | 8 | 20 | -1.1,9 | 43 | | 9 | Jan/6 | 10 | 200.17 | 202.31 | 198.58(-0.42) | 191.79(-0.79) | 188.96(-0.45) | 188.45 | -2 | | 3 | 126(5.2) | -35 | [-26] | [-62] | [24] | -82 | -249 | DP | -0.1 | OpenShort | | (-35) | -28 | 61 | 5 | 20 | -1.4,3 | 43 | | 10 | Jan/6 | 9 | 200.17 | 202.31 | 199.42(-0.45) | 193.32(-0.79) | 189.81(-0.49) | 186.91 | -2.2 | | 3 | 121(8.1) | -50 | [-28] | [-65] | [-31] | -93 | -352 | DT | -0.4 | OpenShort? | | (-34) | -31 | -78 | 0 | -20 | -1.7,0 | 43 | | | | |
| 11 | Jan/5 | 15 | 200.21 | 203.17 | 200.32(-0.45) | 194.86(-0.75) | 190.75(-0.41) | 188.9 | -1.9 | | 3 | 112(7.8) | -50 | [-28] | [-60] | [-12] | -93 | -274 | DT | -0.3 | OpenShort? | | (-32) | -26 | -24 | 2 | -20 | -1.7,0 | 43 | | 12 | Jan/5 | 14 | 200.21 | 203.17 | 201.23(-0.49) | 196.33(-0.78) | 191.54(-0.45) | 189.5 | -1.8 | | 3 | 105(6.2) | -50 | [-31] | [-65] | [-29] | -97 | -257 | DT | -0.3 | OpenShort | | (-34) | -29 | -70 | 4 | -20 | -1.9,1 | 43 | | 13 | Jan/5 | 13 | 200.21 | 203.17 | 202.23(-0.45) | 197.88(-0.73) | 192.4(-1.15) | 191.32 | -1.5 | | 3 | 98(5.8) | -50 | [-29] | [-107] | [-16] | -94 | -401 | DT | -0.2 | OpenShort | | (-35) | -73 | -33 | 8 | -20 | -1.8,1 | 43 | | 14 | Jan/5 | 12 | 200.21 | 203.17 | 203.14(-0.42) | 199.33(-0.73) | 194.63(-1.13) | 192.16 | -1.3 | | 3 | 93(7.6) | -50 | [-27] | [-105] | [-2] | -99 | -423 | DT | -0.4 | OpenShort | | (-33) | -72 | 12 | 11 | -20 | -2,1 | 43 | | 15 | Jan/5 | 11 | 200.21 | 203.17 | 204(-0.42) | 200.79(-0.77) | 196.85(-1.08) | 191.86 | -1.4 | | 3 | 85(12.2) | -50 | [-27] | [-103] | [-26] | -110 | -472 | DT | -1 | HoldShort | | (-33) | -68 | -37 | -7 | -20 | -2.4,0 | 43 | | | | |
| 16 | Jan/5 | 10 | 200.21 | 203.17 | 204.86(-0.39) | 202.35(-0.68) | 199(-1.05) | 192.83 | -1.2 | | 3 | 73(14.3) | -50 | [-25] | [-98] | [-29] | -118 | -481 | DT | -1.4 | HoldShort | | (-30) | -67 | -36 | -11 | -20 | -2.7,0 | 43 | | 17 | Jan/5 | 9 | 200.21 | 203.17 | 205.66(-0.37) | 203.74(-0.61) | 201.11(-1.11) | 193.77 | -1.1 | | 3 | 59(20.3) | -50 | [-23] | [-99] | [-125] | -132 | -502 | DT | -2.1 | HoldShort? | | (-29) | -70 | -319 | -10 | -20 | -3.4,3 | 43 | | 18 | Jan/4 | 15 | 200.5 | 204.41 | 206.43(-0.14) | 205(-0.18) | 203.36(-0.32) | 202.49 | 0.3 | | 14 | 38(0.6) | -20 | [-9] | [-27] | [-13] | -90 | -139 | DT | -0.4 | HoldShort? | | (-13) | -20 | -28 | 1 | -20 | -1.7,3 | 66 | | 19 | Jan/4 | 14 | 200.5 | 204.41 | 206.72(-0.12) | 205.37(-0.07) | 204.02(-0.35) | 203.26 | 0.5 | | 14 | 38(2.4) | 5 | [-9] | [-31] | [3] | -86 | -136 | RG | -0.4 | Wait | | (-10) | -27 | 27 | -7 | -20 | -1.6,4 | 66 | | 20 | Jan/4 | 13 | 200.5 | 204.41 | 206.96(-0.14) | 205.51(-0.14) | 204.73(-0.5) | 202.52 | 0.4 | | 14 | 35(5) | -25 | [-11] | [-45] | [-21] | -102 | -195 | DT | -1.1 | HoldShort | | (-10) | -38 | -36 | -21 | -20 | -2.2,3 | 66 | | | | |
| 21 | Jan/4 | 12 | 200.5 | 204.41 | 207.26(-0.1) | 205.8(-0.17) | 205.75(-0.31) | 203.52 | 0.5 | | 14 | 30(3.6) | -15 | [-8] | [-31] | [-25] | -94 | -157 | DT | -1.3 | OpenShort | | (-9) | -24 | -53 | -25 | -20 | -2.2,11 | 66 | | 22 | Jan/4 | 11 | 200.5 | 204.41 | 207.47(-0.06) | 206.15(-0.21) | 206.4(-0.12) | 205 | 0.8 | | 14 | 27(1.8) | 5 | [-5] | [-17] | [-12] | -64 | -90 | RG | -0.9 | SmallLong | | (-5) | -9 | -30 | -18 | 5 | -1.6,26 | 66 | | 23 | Jan/4 | 10 | 200.5 | 204.41 | 207.59(-0.06) | 206.58(-0.21) | 206.65(-0.08) | 205.83 | 0.9 | | 14 | 25(1.2) | 10 | [-5] | [-14] | [-11] | -38 | -40 | RG | -0.6 | Wait | | (-3) | -6 | -34 | -4 | 14 | -1.2,42 | 66 | | 24 | Jan/4 | 9 | 200.5 | 204.41 | 207.59(0) | 207.01(-0.1) | 206.82(0.26) | 206.78 | 1.1 | | 14 | 24(-0.1) | 50 | [0] | [17] | [-3] | -19 | 26 | CR | -0 | HoldShort? | | (-2) | 20 | -21 | 12 | 20 | -0.7,49 | 66 | | 25 | Jan/3 | 15 | 199.84 | 204.45 | 207.7(-0.01) | 207.21(-0.07) | 206.28(0.21) | 207.39 | 1.2 | | 21 | 24(2.2) | 50 | [-1] | [16] | [11] | -10 | 55 | UR | 0.8 | SmallShort? | | (0) | 16 | 18 | 19 | 20 | -0.2,45 | 66 | | | | |
| 26 | Jan/3 | 14 | 199.84 | 204.45 | 207.72(-0.01) | 207.36(-0.11) | 205.85(-0.02) | 206.89 | 1.1 | | 21 | 22(0.1) | 50 | [-1] | [-3] | [12] | -27 | -35 | RG | 0.8 | SmallShort | | (-2) | -2 | 21 | 29 | 5 | -0.6,38 | 66 | | 27 | Jan/3 | 13 | 199.84 | 204.45 | 207.74(-0.01) | 207.58(-0.14) | 205.89(-0.31) | 206.3 | 1 | | 21 | 21(0.5) | 40 | [-1] | [-27] | [1] | -55 | -142 | RG | 0.3 | Wait | | (-2) | -24 | 1 | 9 | -14 | -1.1,23 | 66 | | 28 | Jan/3 | 12 | 199.84 | 204.45 | 207.74(-0) | 207.87(-0.09) | 206.53(-0.31) | 206.27 | 1 | | 21 | 21(0) | 50 | [-0] | [-25] | [15] | -67 | -152 | RG | -0.2 | Wait | | (-1) | -24 | 62 | -19 | -20 | -1.1,11 | 66 | | 29 | Jan/3 | 11 | 199.84 | 204.45 | 207.78(-0.06) | 208.05(-0.18) | 207.18(-0.48) | 204.56 | 0.8 | | 21 | 21(3.7) | -10 | [-5] | [-43] | [-26] | -113 | -215 | DT | -2 | HoldShort | | (-4) | -38 | -26 | -65 | -20 | -2.5,0 | 66 | | 30 | Jan/3 | 10 | 199.84 | 204.45 | 207.91(-0.03) | 208.42(-0.16) | 208.17(-0.37) | 205.28 | 0.9 | | 21 | 17(1.8) | 0 | [-2] | [-33] | [-37] | -81 | -196 | RG | -2.7 | SmallLong | | (-3) | -29 | -64 | -58 | -20 | -2.4,29 | 66 | | | | |
| 31 | Jan/3 | 9 | 199.84 | 204.45 | 207.98(0.03) | 208.76(-0.01) | 208.95(-0.15) | 207.09 | 1.2 | | 21 | 15(-0.9) | 10 | [2] | [-8] | [-36] | -10 | -113 | DR | -1.9 | OpenShort? | | (1) | -12 | -80 | -34 | -20 | -0.9,63 | 66 | | 32 | Dec/31 | 15 | 198.72 | 203.8 | 207.92(0.07) | 208.79(0.09) | 209.27(0.03) | 209.36 | 1.6 | | 23 | 16(1.1) | 50 | [6] | [11] | [-4] | 81 | 4 | CR | 0.1 | OpenShort? | | (6) | 2 | -10 | -1 | 1 | 1.4,96 | 75 | | 33 | Dec/31 | 14 | 198.72 | 203.8 | 207.77(0.09) | 208.6(0.09) | 209.21(0.14) | 209.66 | 1.6 | | 23 | 15(0.6) | 50 | [7] | [20] | [5] | 92 | 32 | UT | 0.4 | HoldLong | | (7) | 11 | 11 | -1 | 14 | 1.8,97 | 75 | | 34 | Dec/31 | 13 | 198.72 | 203.8 | 207.59(0.08) | 208.41(0.11) | 208.92(0.12) | 209.34 | 1.6 | | 23 | 15(0.2) | 50 | [6] | [19] | [6] | 92 | 26 | UT | 0.4 | HoldLong | | (6) | 9 | 16 | -2 | 11 | 1.8,97 | 75 | | 35 | Dec/31 | 12 | 198.72 | 203.8 | 207.42(0.07) | 208.19(0.05) | 208.66(0.05) | 208.88 | 1.5 | | 23 | 14(0.1) | 50 | [6] | [11] | [-2] | 85 | 9 | CR | 0.2 | OpenShort | | (6) | 4 | -7 | 0 | 10 | 1.5,97 | 75 | | | | |
| 36 | Dec/31 | 11 | 198.72 | 203.8 | 207.27(0.07) | 208.09(0.1) | 208.56(0.12) | 209.09 | 1.5 | | 23 | 14(1) | 50 | [6] | [18] | [2] | 96 | 47 | UT | 0.6 | HoldLong | | (6) | 9 | 0 | 4 | 14 | 1.9,98 | 75 | | 37 | Dec/31 | 10 | 198.72 | 203.8 | 207.12(0.07) | 207.89(0.11) | 208.3(0.17) | 209.08 | 1.5 | | 23 | 13(1.7) | 50 | [6] | [23] | [12] | 99 | 60 | UT | 0.9 | OpenLong | | (6) | 13 | 30 | 3 | 16 | 2.2,94 | 75 | | 38 | Dec/31 | 9 | 198.72 | 203.8 | 206.98(0.07) | 207.66(0.07) | 207.95(0.02) | 208.22 | 1.4 | | 23 | 12(-0.5) | 50 | [6] | [9] | [2] | 84 | -9 | UT | 0.3 | HoldLong? | | (4) | 2 | 5 | 3 | 2 | 1.6,94 | 75 | | 39 | Dec/30 | 15 | 197.57 | 202.94 | 206.84(0.08) | 207.51(0.06) | 207.9(0.09) | 208.08 | 1.5 | | 25 | 12(-1) | 50 | [6] | [16] | [-1] | 83 | -2 | CR | 0.2 | OpenShort? | | (5) | 7 | -9 | 8 | 6 | 1.5,95 | 78 | | 40 | Dec/30 | 14 | 197.57 | 202.94 | 206.67(0.12) | 207.39(0.1) | 207.72(0.06) | 208.34 | 1.6 | | 25 | 13(-1.9) | 50 | [9] | [16] | [8] | 91 | -31 | UT | 0.7 | HoldLong | | (7) | 5 | 18 | 7 | 14 | 1.9,93 | 78 | | | | |
| 41 | Dec/30 | 13 | 197.57 | 202.94 | 206.43(0.12) | 207.19(0.06) | 207.6(0.06) | 207.84 | 1.5 | | 25 | 15(-3.5) | 50 | [9] | [14] | [6] | 76 | -41 | UT | 0.2 | HoldLong | | (8) | 5 | 13 | 5 | 5 | 1.4,91 | 78 | | 42 | Dec/30 | 12 | 197.57 | 202.94 | 206.18(0.14) | 207.06(0.05) | 207.48(0.05) | 207.46 | 1.4 | | 25 | 19(-4.2) | 50 | [11] | [13] | [-5] | 58 | -74 | CR | -0 | HoldShort | | (9) | 4 | -10 | -8 | 3 | 1,83 | 78 | | 43 | Dec/30 | 11 | 197.57 | 202.94 | 205.9(0.15) | 206.95(0.08) | 207.37(0.12) | 207.76 | 1.5 | | 25 | 23(-2.5) | 50 | [12] | [20] | [8] | 69 | -37 | UT | 0.3 | OpenLong | | (11) | 9 | 21 | -1 | 10 | 1.2,89 | 78 | | 44 | Dec/30 | 10 | 197.57 | 202.94 | 205.6(0.15) | 206.78(0.06) | 207.13(0.02) | 207.18 | 1.4 | | 25 | 25(-3.4) | 50 | [12] | [12] | [-9] | 62 | -72 | CR | 0 | HoldShort | | (10) | 2 | -24 | -3 | -1 | 0.9,89 | 78 | | 45 | Dec/30 | 9 | 197.57 | 202.94 | 205.3(0.18) | 206.65(0.1) | 207.09(0.15) | 207.87 | 1.5 | | 25 | 29(-2.3) | 50 | [14] | [24] | [11] | 83 | -21 | UT | 0.4 | HoldLong? | | (13) | 12 | 26 | 3 | 20 | 1.3,100 | 78 | | | | |
| 46 | Dec/29 | 15 | 196.23 | 201.84 | 204.93(0.17) | 206.45(0.05) | 206.79(0.07) | 207.14 | 1.5 | | 26 | 31(-0.4) | 50 | [13] | [16] | [4] | 73 | -51 | UT | 0.2 | OpenLong? | | (13) | 6 | 11 | -2 | 11 | 1,98 | 72 | | 47 | Dec/29 | 14 | 196.23 | 201.84 | 204.59(0.19) | 206.35(0.02) | 206.64(0.06) | 206.84 | 1.5 | | 26 | 31(-2.7) | 50 | [15] | [14] | [4] | 72 | -72 | UT | 0.1 | OpenLong | | (13) | 5 | 9 | -2 | 13 | 1,97 | 72 | | 48 | Dec/29 | 13 | 196.23 | 201.84 | 204.21(0.18) | 206.3(0.06) | 206.52(0.04) | 206.6 | 1.4 | | 26 | 34(-2.5) | 50 | [14] | [14] | [0] | 73 | -58 | UT | 0 | OpenLong | | (14) | 3 | -10 | 24 | -2 | 1,98 | 72 | | 49 | Dec/29 | 12 | 196.23 | 201.84 | 203.84(0.21) | 206.18(0.12) | 206.44(0.12) | 206.9 | 1.5 | | 26 | 37(-1.9) | 50 | [16] | [23] | [10] | 80 | -39 | UT | 0.2 | HoldLong | | (15) | 9 | 16 | 27 | 0 | 1.2,100 | 72 | | 50 | Dec/29 | 11 | 196.23 | 201.84 | 203.41(0.19) | 205.94(0.13) | 206.19(0.04) | 206.46 | 1.4 | | 26 | 38(-1.3) | 50 | [15] | [17] | [4] | 77 | -38 | UT | 0.1 | HoldLong | | (16) | 3 | 3 | 26 | -11 | 1.1,99 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|