|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $58.9500 One month high (close): $74.1000
ARWR Daily Change: -3.19% Daily StdDev 4.17% ARWR EMA_5_Trend: -2.23% 10Minute StdDev: $1.1772
Latest Price : $58.95(-3.19%) | Tue. Jan 11, 2022($0.9) Mon. Jan 10, 2022($1.1) Fri. Jan 7, 2022($0.9) Thu. Jan 6, 2022($1.1) Wed. Jan 5, 2022($2) Tue. Jan 4, 2022($1.9) Mon. Jan 3, 2022($1.4) Fri. Dec 31, 2021($1.1)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.23% Daily EMA 20 BBV: -2.3
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 11 | 67.01 | 64.61 | 61.83(-0.4) | 60.74(-0.07) | 60.9(-0.2) | 60.17 | -1.9 | | -12 | 46(-2.5) | -50 | [-10] | [-12] | [-10] | -45 | 67 | DT | -0.4 | OpenShort | | (-9) | -5 | -18 | 0 | -20 | -1,30 | 30 | Sample size 50 Avg positive next hour return: 0.8%(44%) Avg negative next hour return: -0.65%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.74(hourly_sma_10 0.95%) 61.83(hourly_sma_20 2.76%) 64.61(daily_ema_10 7.38%) 67.01(daily_ema_20 11.37%)
|
| | | 2 | Jan/7 | 10 | 67.01 | 64.61 | 62.08(-0.32) | 60.78(-0.02) | 61.02(-0.05) | 60.62 | -1.8 | | -12 | 49(-2.3) | -50 | [-8] | [-7] | [-14] | -35 | 57 | DT | -0.2 | OpenShort | | (-9) | -1 | -41 | 5 | -15 | -0.8,35 | 30 | | 3 | Jan/7 | 9 | 67.01 | 64.61 | 62.28(-0.34) | 60.79(-0.08) | 61.05(0.02) | 61.64 | -1.5 | | -12 | 51(-3.2) | -50 | [-8] | [-6] | [17] | -23 | 233 | DP | 0.3 | OpenShort? | | (-7) | 1 | 20 | 10 | 20 | -0.4,37 | 30 | | 4 | Jan/6 | 15 | 67.64 | 65.78 | 62.49(-0.54) | 60.84(-0.11) | 61.04(0.49) | 61.14 | -2.1 | | -10 | 54(-18.4) | -50 | [-13] | [4] | [8] | -46 | 417 | UR | 0.1 | SmallShort? | | (-9) | 12 | 8 | 3 | 20 | -0.7,22 | 45 | | 5 | Jan/6 | 14 | 67.64 | 65.78 | 62.83(-0.71) | 60.91(-0.18) | 60.74(0.25) | 60.94 | -2.1 | | -10 | 73(-13.4) | -50 | [-17] | [-4] | [8] | -50 | 446 | DP | 0.1 | OpenShort | | (-15) | 6 | 13 | 4 | 20 | -0.8,20 | 45 | | | | |
| 6 | Jan/6 | 13 | 67.64 | 65.78 | 63.28(-0.67) | 61.02(-0.34) | 60.59(0.05) | 60.62 | -2.2 | | -10 | 86(-6.8) | -50 | [-16] | [-10] | [-2] | -53 | 238 | DT | 0 | OpenShort | | (-19) | 1 | -18 | 12 | 20 | -1,22 | 45 | | 7 | Jan/6 | 12 | 67.64 | 65.78 | 63.71(-0.58) | 61.23(-0.54) | 60.56(0.03) | 61.06 | -2.1 | | -10 | 93(-3.8) | -50 | [-14] | [-13] | [6] | -56 | 150 | DP | 0.2 | OpenShort | | (-17) | 1 | -14 | 11 | 20 | -0.9,17 | 45 | | 8 | Jan/6 | 11 | 67.64 | 65.78 | 64.08(-0.48) | 61.56(-0.61) | 60.54(-0.07) | 61.4 | -2 | | -10 | 97(-2) | -35 | [-12] | [-15] | [35] | -63 | 29 | DP | 0.3 | OpenShort | | (-15) | -2 | 69 | 10 | 20 | -0.9,10 | 45 | | 9 | Jan/6 | 10 | 67.64 | 65.78 | 64.39(-0.65) | 61.94(-0.86) | 60.58(-0.85) | 59.74 | -2.5 | | -10 | 99(4.6) | -50 | [-16] | [-38] | [-12] | -88 | -295 | DT | -0.3 | OpenShort | | (-17) | -21 | -17 | 2 | -20 | -1.5,0 | 45 | | 10 | Jan/6 | 9 | 67.64 | 65.78 | 64.81(-0.57) | 62.48(-0.68) | 61.1(-0.55) | 60.15 | -2.4 | | -10 | 94(4.2) | -50 | [-14] | [-28] | [-13] | -90 | -303 | DT | -0.3 | OpenShort? | | (-15) | -13 | -11 | 0 | -20 | -1.6,0 | 45 | | | | |
| 11 | Jan/5 | 15 | 68.31 | 66.7 | 65.18(-0.34) | 62.91(-0.74) | 61.44(-0.74) | 60.43 | -2.6 | | -9 | 90(3.4) | -50 | [-8] | [-32] | [-17] | -93 | -577 | DT | -0.4 | OpenShort? | | (-15) | -18 | -22 | 1 | -20 | -1.7,0 | 36 | | 12 | Jan/5 | 14 | 68.31 | 66.7 | 65.4(-0.38) | 63.38(-0.63) | 61.9(-1.12) | 60.96 | -2.5 | | -9 | 86(6.9) | -50 | [-9] | [-40] | [-24] | -93 | -584 | DT | -0.4 | OpenShort | | (-8) | -27 | -39 | 2 | -20 | -1.7,0 | 36 | | 13 | Jan/5 | 13 | 68.31 | 66.7 | 65.65(-0.29) | 63.78(-0.55) | 62.6(-1.11) | 61.93 | -2.1 | | -9 | 79(5.4) | -50 | [-7] | [-38] | [-7] | -90 | -554 | DT | -0.3 | OpenShort | | (-8) | -27 | 0 | 1 | -20 | -1.6,0 | 36 | | 14 | Jan/5 | 12 | 68.31 | 66.7 | 65.84(-0.3) | 64.13(-0.96) | 63.3(-0.88) | 61.93 | -2.1 | | -9 | 74(6.1) | -50 | [-7] | [-38] | [-5] | -95 | -514 | DT | -0.6 | OpenShort | | (-8) | -21 | -1 | -6 | -20 | -1.8,0 | 36 | | 15 | Jan/5 | 11 | 68.31 | 66.7 | 66.04(-0.38) | 64.75(-1.21) | 63.86(-0.84) | 61.96 | -2.1 | | -9 | 68(7.7) | -50 | [-9] | [-40] | [-15] | -100 | -456 | DT | -0.9 | HoldShort | | (-8) | -20 | -29 | -12 | -20 | -2,0 | 36 | | | | |
| 16 | Jan/5 | 10 | 68.31 | 66.7 | 66.29(-0.38) | 65.54(-1.03) | 64.4(-0.79) | 62.69 | -1.9 | | -9 | 60(6.6) | -50 | [-9] | [-37] | [-31] | -94 | -364 | DT | -0.9 | OpenShort | | (-8) | -19 | -68 | -5 | -20 | -2,6 | 36 | | 17 | Jan/5 | 9 | 68.31 | 66.7 | 66.54(-0.24) | 66.22(-0.57) | 64.91(-0.08) | 64.45 | -1.3 | | -9 | 54(1) | -50 | [-6] | [-14] | [-16] | -76 | -97 | DT | -0.3 | HoldShort? | | (-6) | -2 | -38 | 4 | -20 | -1.3,7 | 36 | | 18 | Jan/4 | 15 | 68.92 | 67.74 | 66.7(-0.19) | 66.6(-0.34) | 64.96(0.02) | 65.44 | -1.5 | | -4 | 53(-14.1) | -25 | [-5] | [-6] | [6] | -63 | -2 | DP | 0.3 | OpenShort? | | (-5) | 1 | 26 | 6 | -20 | -0.8,7 | 46 | | 19 | Jan/4 | 14 | 68.92 | 67.74 | 66.83(-0.21) | 66.83(-0.46) | 64.95(-1.05) | 64.77 | -1.7 | | -4 | 67(3.2) | -50 | [-5] | [-34] | [-8] | -80 | -362 | DT | -0.1 | OpenShort | | (-7) | -26 | 8 | -5 | -20 | -1.3,3 | 46 | | 20 | Jan/4 | 13 | 68.92 | 67.74 | 66.97(-0.25) | 67.14(-0.47) | 65.64(-1.59) | 64.56 | -1.8 | | -4 | 64(3.9) | -50 | [-6] | [-48] | [-23] | -87 | -504 | DT | -0.7 | OpenShort | | (-6) | -39 | -19 | -19 | -20 | -1.6,3 | 46 | | | | |
| 21 | Jan/4 | 12 | 68.92 | 67.74 | 67.14(-0.25) | 67.46(0.07) | 66.7(-1.19) | 65.06 | -1.6 | | -4 | 60(1.7) | -50 | [-6] | [-31] | [-27] | -80 | -354 | DT | -1.2 | OpenShort | | (-6) | -29 | 4 | -43 | -20 | -1.5,8 | 46 | | 22 | Jan/4 | 11 | 68.92 | 67.74 | 67.31(-0.3) | 67.41(-0.16) | 67.5(-1.1) | 64.96 | -1.7 | | -4 | 58(3.8) | -50 | [-7] | [-32] | [-33] | -65 | -326 | DT | -1.8 | OpenShort | | (-7) | -27 | -19 | -53 | -20 | -1.7,28 | 46 | | 23 | Jan/4 | 10 | 68.92 | 67.74 | 67.51(-0.27) | 67.52(-0.09) | 68.25(-0.76) | 65.47 | -1.4 | | -4 | 54(2) | -50 | [-7] | [-23] | [-53] | -30 | -220 | DT | -2.1 | OpenShort | | (-6) | -19 | -97 | -35 | -20 | -1.6,60 | 46 | | 24 | Jan/4 | 9 | 68.92 | 67.74 | 67.69(-0.04) | 67.58(0.36) | 68.77(0.19) | 68.13 | -0.3 | | -4 | 52(-0.8) | -50 | [-1] | [7] | [-22] | 49 | 158 | RG | -0.5 | Wait? | | (-2) | 5 | -61 | -3 | -9 | 0.4,89 | 46 | | 25 | Jan/3 | 15 | 68.97 | 68.27 | 67.72(0.15) | 67.34(0.46) | 68.64(0.65) | 69.84 | 0.4 | | -1 | 53(3.5) | 40 | [4] | [23] | [24] | 93 | 322 | UT | 0.9 | OpenLong? | | (2) | 16 | 24 | 19 | 20 | 1.7,100 | 47 | | | | |
| 26 | Jan/3 | 14 | 68.97 | 68.27 | 67.62(0.21) | 67.03(0.27) | 68.2(1.32) | 69.18 | 0.1 | | -1 | 49(1.4) | 50 | [5] | [38] | [23] | 75 | 350 | UT | 0.8 | OpenLong | | (2) | 33 | 21 | 21 | 20 | 1.3,92 | 47 | | 27 | Jan/3 | 13 | 68.97 | 68.27 | 67.48(0.16) | 66.85(0.1) | 67.31(0.81) | 68.6 | -0.2 | | -1 | 48(0.3) | 50 | [4] | [23] | [27] | 59 | 214 | UT | 1.1 | OpenLong | | (5) | 20 | 30 | 25 | 20 | 1,84 | 47 | | 28 | Jan/3 | 12 | 68.97 | 68.27 | 67.37(0.12) | 66.78(-0.12) | 66.77(0.51) | 67.79 | -0.5 | | -1 | 48(-2.1) | 40 | [3] | [12] | [16] | 35 | 68 | UT | 0.9 | OpenLong | | (3) | 13 | -1 | 44 | 20 | 0.4,75 | 47 | | 29 | Jan/3 | 11 | 68.97 | 68.27 | 67.29(0.19) | 66.86(0.12) | 66.43(0.67) | 67.82 | -0.5 | | -1 | 50(-1.8) | 50 | [5] | [20] | [14] | 12 | 56 | UT | 1.2 | OpenLong | | (4) | 17 | 5 | 29 | 20 | 0.5,49 | 47 | | 30 | Jan/3 | 10 | 68.97 | 68.27 | 67.16(0.1) | 66.78(-0.1) | 65.99(0.14) | 67.68 | -0.5 | | -1 | 52(-0.2) | 45 | [3] | [3] | [48] | -16 | 16 | UT | 1.4 | OpenLong | | (4) | 4 | 113 | 16 | 20 | 0.4,24 | 47 | | | | |
| 31 | Jan/3 | 9 | 68.97 | 68.27 | 67.09(-0.06) | 66.85(-0.54) | 65.9(-0.72) | 64.75 | -1.8 | | -1 | 52(2.2) | -35 | [-2] | [-25] | [-25] | -97 | -470 | DT | -0.9 | OpenShort? | | (-3) | -18 | -43 | -18 | -20 | -1.9,1 | 47 | | 32 | Dec/31 | 15 | 68.84 | 68.19 | 67.13(-0.01) | 67.21(-0.43) | 66.38(-0.63) | 65.88 | -1.2 | | -3 | 50(0.8) | -20 | [-0] | [-22] | [-7] | -75 | -338 | DT | -0.4 | HoldShort? | | (1) | -16 | 2 | -23 | -20 | -1.1,3 | 44 | | 33 | Dec/31 | 14 | 68.84 | 68.19 | 67.14(-0.04) | 67.5(-0.44) | 66.8(-0.71) | 65.82 | -1.3 | | -3 | 49(1.3) | -35 | [-1] | [-24] | [-13] | -63 | -340 | DT | -0.8 | OpenShort | | (-0) | -18 | -7 | -29 | -20 | -1.1,15 | 44 | | 34 | Dec/31 | 13 | 68.84 | 68.19 | 67.17(-0.06) | 67.8(-0.44) | 67.28(-0.46) | 66.01 | -1.2 | | -3 | 48(1.1) | -50 | [-2] | [-18] | [-23] | -44 | -226 | DT | -1.1 | OpenShort | | (-2) | -12 | -32 | -27 | -20 | -1,31 | 44 | | 35 | Dec/31 | 12 | 68.84 | 68.19 | 67.21(0.04) | 68.1(-0.15) | 67.59(-0.3) | 66.86 | -0.8 | | -3 | 46(-0.8) | -45 | [1] | [-9] | [-17] | -6 | -166 | DR | -0.7 | OpenShort | | (1) | -8 | -20 | -18 | -20 | -0.3,52 | 44 | | | | |
| 36 | Dec/31 | 11 | 68.84 | 68.19 | 67.18(0.09) | 68.2(0.12) | 67.79(-0.38) | 67.4 | -0.6 | | -3 | 47(-0.8) | -35 | [2] | [-8] | [-16] | 23 | -158 | DR | -0.3 | OpenShort | | (2) | -10 | -18 | -3 | -20 | 0.2,68 | 44 | | 37 | Dec/31 | 10 | 68.84 | 68.19 | 67.12(0.1) | 68.12(0.26) | 68.05(-0.16) | 67.9 | -0.4 | | -3 | 48(0.9) | -30 | [3] | [-0] | [-11] | 36 | -20 | DR | -0.1 | OpenShort | | (3) | -4 | -14 | -7 | -20 | 0.7,68 | 44 | | 38 | Dec/31 | 9 | 68.84 | 68.19 | 67.05(0.03) | 67.94(0.32) | 68.16(-0.22) | 68.29 | -0.2 | | -3 | 47(0.6) | -15 | [1] | [-2] | [6] | 47 | 92 | RG | 0.1 | Wait? | | (3) | -6 | 32 | -12 | -20 | 1.1,69 | 44 | | 39 | Dec/30 | 15 | 69.03 | 68.17 | 67.03(0.04) | 67.72(0.28) | 68.31(-0.44) | 67.43 | -0.7 | | -3 | 47(-1.4) | -50 | [1] | [-8] | [-17] | 32 | -92 | DR | -0.8 | OpenShort? | | (-1) | -11 | -20 | -21 | -20 | 0.4,72 | 44 | | 40 | Dec/30 | 14 | 69.03 | 68.17 | 67(0.1) | 67.53(0.27) | 68.31(0) | 67.97 | -0.5 | | -3 | 48(0.4) | -30 | [3] | [3] | [-10] | 58 | 40 | CR | -0.6 | HoldShort | | (2) | 0 | -22 | -16 | -6 | 0.9,85 | 44 | | | | |
| 41 | Dec/30 | 13 | 69.03 | 68.17 | 66.93(0.15) | 67.35(0.46) | 68.61(0.65) | 68.57 | -0.2 | | -3 | 48(3.3) | 0 | [4] | [23] | [-1] | 82 | 262 | CR | -0 | OpenShort | | (4) | 17 | -6 | -6 | 20 | 1.5,94 | 44 | | 42 | Dec/30 | 12 | 69.03 | 68.17 | 66.83(0.12) | 67.04(0.4) | 68.17(0.65) | 68.73 | -0.1 | | -3 | 44(4) | 15 | [3] | [22] | [8] | 95 | 320 | UT | 0.6 | OpenLong | | (4) | 17 | -5 | 12 | 20 | 1.9,97 | 44 | | 43 | Dec/30 | 11 | 69.03 | 68.17 | 66.75(0.12) | 66.77(0.33) | 67.73(0.92) | 68.86 | -0.1 | | -3 | 40(5.5) | 30 | [3] | [28] | [18] | 107 | 432 | UT | 1.2 | HoldLong | | (4) | 23 | -3 | 44 | 20 | 2.3,99 | 44 | | 44 | Dec/30 | 10 | 69.03 | 68.17 | 66.67(0.09) | 66.55(0.41) | 67.11(1.13) | 68.94 | -0 | | -3 | 35(5.6) | 25 | [2] | [34] | [35] | 100 | 537 | UT | 2.3 | HoldLong | | (3) | 29 | 39 | 47 | 20 | 2.8,80 | 44 | | 45 | Dec/30 | 9 | 69.03 | 68.17 | 66.61(-0.06) | 66.28(0.2) | 66.36(0.42) | 67.89 | -0.5 | | -3 | 29(-3.5) | 5 | [-2] | [12] | [34] | 58 | 358 | UR | 2.3 | SmallShort? | | (-1) | 11 | 53 | 40 | 20 | 1.9,60 | 44 | | | | |
| 46 | Dec/29 | 15 | 69.03 | 68.42 | 66.65(-0.16) | 66.15(0.03) | 66.08(0.26) | 66.47 | -1.1 | | -3 | 33(-4.9) | -25 | [-4] | [5] | [5] | -24 | 203 | UR | 0.5 | SmallShort? | | (-4) | 7 | 1 | 17 | 20 | -0.2,31 | 37 | | 47 | Dec/29 | 14 | 69.03 | 68.42 | 66.76(-0.31) | 66.13(-0.02) | 65.91(0.17) | 66.46 | -1.1 | | -3 | 38(-15.4) | -35 | [-8] | [1] | [13] | -41 | 317 | UR | 0.6 | SmallShort | | (-5) | 4 | 24 | 8 | 20 | -0.3,17 | 37 | | 48 | Dec/29 | 13 | 69.03 | 68.42 | 66.97(-0.37) | 66.14(-0.32) | 65.8(-0.29) | 65.83 | -1.4 | | -3 | 53(-8.8) | -50 | [-9] | [-15] | [2] | -63 | 135 | DP | 0 | OpenShort | | (-10) | -7 | 10 | -21 | 20 | -0.9,10 | 37 | | 49 | Dec/29 | 12 | 69.03 | 68.42 | 67.22(-0.36) | 66.35(-0.21) | 65.99(-0.32) | 65.57 | -1.5 | | -3 | 62(-4.4) | -50 | [-9] | [-14] | [-14] | -74 | 35 | DT | -0.3 | OpenShort | | (-10) | -8 | -20 | -25 | -20 | -1.2,6 | 37 | | 50 | Dec/29 | 11 | 69.03 | 68.42 | 67.46(-0.31) | 66.49(-0.05) | 66.2(-0.05) | 66.09 | -1.3 | | -3 | 66(-3.8) | -35 | [-8] | [-5] | [-0] | -66 | 101 | DT | -0.1 | OpenShort | | (-8) | -1 | 18 | -22 | -20 | -0.9,7 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|