|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $210.6700 One month high (close): $227.5300
AMGN Daily Change: 1.14% Daily StdDev 1.18% AMGN EMA_5_Trend: 0.2% 10Minute StdDev: $1.1644
Latest Price : $227.35(1.14%) | Tue. Jan 11, 2022($1.6) Mon. Jan 10, 2022($1.4) Fri. Jan 7, 2022($1.1) Thu. Jan 6, 2022($1.2) Wed. Jan 5, 2022($1) Tue. Jan 4, 2022($1.6) Mon. Jan 3, 2022($0.9) Fri. Dec 31, 2021($0.9)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.9
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 11 | 222.66 | 226.17 | 226.49(-0.01) | 225.57(0.05) | 225.83(0.22) | 227.47 | 1 | | 14 | 24(-0.6) | 50 | [-1] | [22] | [25] | 11 | 107 | UR | 1.4 | SmallShort | | (-1) | 19 | 52 | 25 | 20 | 0.8,41 | 61 | Sample size 18 Avg positive next hour return: 0.29%(67%) Avg negative next hour return: -0.39%(33%)
Daily Trend: %
Up Forces:
Down Forces: 226.49(hourly_sma_20 -0.43%)
Support Levels: 226.17(daily_ema_10 -0.57%) 225.57(hourly_sma_10 -0.84%) 222.66(daily_ema_20 -2.11%)
Resistance Levels:
|
| | | 2 | Jan/7 | 10 | 222.66 | 226.17 | 226.52(-0.04) | 225.45(-0.04) | 225.33(0.08) | 226.04 | 0.7 | | 14 | 25(-1.3) | 50 | [-3] | [6] | [15] | -39 | 42 | UR | 0.6 | SmallShort | | (-3) | 7 | 36 | 8 | 20 | -0.4,21 | 61 | | 3 | Jan/7 | 9 | 222.66 | 226.17 | 226.62(-0.05) | 225.54(-0.13) | 225.14(-0.08) | 225.08 | 0.5 | | 14 | 26(1.5) | 25 | [-4] | [-12] | [-1] | -65 | -40 | RG | -0 | Wait? | | (-6) | -7 | -6 | 2 | 11 | -1.2,15 | 61 | | 4 | Jan/6 | 15 | 221.96 | 225.84 | 226.62(-0) | 225.84(-0.13) | 225.33(-0.05) | 225.23 | 0.6 | | 14 | 24(1.3) | 50 | [-0] | [-8] | [-2] | -65 | -83 | DR | -0.1 | OpenShort? | | (-3) | -4 | -7 | -3 | 8 | -1.2,15 | 57 | | 5 | Jan/6 | 14 | 221.96 | 225.84 | 226.74(-0.02) | 226.14(-0.07) | 225.45(0.06) | 225.43 | 0.7 | | 14 | 23(0.7) | 50 | [-2] | [3] | [4] | -63 | -24 | UR | -0 | SmallShort | | (-0) | 5 | 16 | -3 | -7 | -1.1,15 | 57 | | | | |
| 6 | Jan/6 | 13 | 221.96 | 225.84 | 226.74(0) | 226.3(-0.03) | 225.32(-0.11) | 225.01 | 0.6 | | 14 | 22(-0.1) | 45 | [0] | [-9] | [-7] | -71 | -109 | DR | -0.3 | OpenShort | | (-3) | -9 | -9 | -8 | -20 | -1.5,17 | 57 | | 7 | Jan/6 | 12 | 221.96 | 225.84 | 226.74(0) | 226.36(-0.12) | 225.56(-0.18) | 225.25 | 0.6 | | 14 | 22(0.1) | 40 | [0] | [-19] | [-6] | -57 | -117 | DR | -0.3 | OpenShort | | (0) | -15 | -16 | 0 | -9 | -1.3,26 | 57 | | 8 | Jan/6 | 11 | 221.96 | 225.84 | 226.78(0.02) | 226.63(-0.11) | 225.96(-0.17) | 225.67 | 0.7 | | 14 | 22(-0.8) | 45 | [2] | [-17] | [-6] | -53 | -114 | DR | -0.2 | OpenShort | | (1) | -15 | -9 | -18 | -4 | -0.9,20 | 57 | | 9 | Jan/6 | 10 | 221.96 | 225.84 | 226.74(0.04) | 226.89(-0.08) | 226.34(-0.19) | 225.92 | 0.7 | | 14 | 23(-2.1) | 50 | [3] | [-17] | [9] | -47 | -131 | RG | -0.3 | Wait | | (2) | -16 | 45 | -29 | -10 | -0.7,21 | 57 | | 10 | Jan/6 | 9 | 221.96 | 225.84 | 226.74(0) | 227.08(-0.16) | 226.76(-0.25) | 224.69 | 0.5 | | 14 | 25(-0.3) | 15 | [0] | [-27] | [-30] | -57 | -155 | DR | -1.5 | OpenShort? | | (0) | -21 | -60 | -36 | -20 | -1.5,31 | 57 | | | | |
| 11 | Jan/5 | 15 | 221.43 | 225.55 | 226.66(0.07) | 227.44(-0.06) | 227.33(0.08) | 226.35 | 0.9 | | 15 | 26(-1.6) | 50 | [6] | [8] | [-13] | 2 | -62 | CR | -0.7 | HoldShort? | | (4) | 7 | -26 | -16 | -17 | -0.2,57 | 66 | | 12 | Jan/5 | 14 | 221.43 | 225.55 | 226.51(0.03) | 227.58(-0.05) | 227.14(-0.07) | 227.08 | 1 | | 15 | 27(-0.1) | 50 | [3] | [-5] | [-7] | 39 | -18 | DR | -0 | OpenShort | | (7) | -6 | -21 | 5 | -5 | 0.4,79 | 66 | | 13 | Jan/5 | 13 | 221.43 | 225.55 | 226.45(0.03) | 227.69(0.03) | 227.31(-0.06) | 227.68 | 1.1 | | 15 | 27(0.4) | 40 | [3] | [-1] | [-6] | 52 | 4 | DR | 0.2 | OpenShort | | (3) | -5 | -23 | 12 | -7 | 0.8,82 | 66 | | 14 | Jan/5 | 12 | 221.43 | 225.55 | 226.38(0.06) | 227.63(0.13) | 227.45(0.03) | 228.32 | 1.2 | | 15 | 27(1.4) | 50 | [5] | [11] | [15] | 50 | 36 | UT | 0.6 | OpenLong | | (4) | 3 | 49 | -8 | -4 | 1.3,67 | 66 | | 15 | Jan/5 | 11 | 221.43 | 225.55 | 226.25(0.01) | 227.33(0.04) | 227.38(-0.07) | 226.98 | 1 | | 15 | 25(0.1) | 50 | [1] | [-2] | [11] | 25 | 2 | RG | -0.3 | Wait | | (2) | -6 | 48 | -20 | -16 | 0.5,62 | 66 | | | | |
| 16 | Jan/5 | 10 | 221.43 | 225.55 | 226.22(-0.03) | 227.33(0) | 227.53(-0.25) | 225.67 | 0.8 | | 15 | 25(-0.5) | -15 | [-3] | [-20] | [-36] | 15 | -54 | DT | -1.3 | OpenShort | | (-1) | -21 | -82 | -23 | -20 | -0.4,75 | 66 | | 17 | Jan/5 | 9 | 221.43 | 225.55 | 226.28(0.03) | 227.25(0.14) | 227.53(0) | 227.92 | 1.2 | | 15 | 26(1.2) | 50 | [3] | [8] | [-5] | 74 | 40 | CR | -0.1 | HoldShort? | | (3) | 0 | -14 | -2 | -3 | 1.1,96 | 66 | | 18 | Jan/4 | 15 | 220.74 | 225.17 | 226.21(0.04) | 226.94(0.15) | 228.1(0.14) | 228.3 | 1.3 | | 19 | 25(3.1) | 50 | [3] | [22] | [3] | 84 | 85 | UT | 0.1 | OpenLong? | | (3) | 12 | 6 | -2 | 12 | 1.5,96 | 79 | | 19 | Jan/4 | 14 | 220.74 | 225.17 | 226.13(0.03) | 226.59(0.16) | 227.79(0.23) | 228.15 | 1.3 | | 19 | 22(1.1) | 50 | [3] | [30] | [6] | 84 | 118 | UT | 0.3 | OpenLong | | (3) | 20 | 15 | 0 | 14 | 1.6,94 | 79 | | 20 | Jan/4 | 13 | 220.74 | 225.17 | 226.07(0.01) | 226.23(0.15) | 227.27(0.14) | 227.73 | 1.2 | | 19 | 20(0.5) | 50 | [1] | [22] | [-1] | 79 | 95 | CR | 0.4 | OpenShort | | (2) | 12 | -9 | 9 | 11 | 1.4,94 | 79 | | | | |
| 21 | Jan/4 | 12 | 220.74 | 225.17 | 226.04(0.01) | 225.88(0.19) | 226.96(0.25) | 227.97 | 1.2 | | 19 | 20(0.6) | 50 | [1] | [33] | [4] | 91 | 144 | UT | 0.9 | HoldLong | | (2) | 21 | -9 | 32 | 20 | 1.7,98 | 79 | | 22 | Jan/4 | 11 | 220.74 | 225.17 | 226.02(0.02) | 225.46(0.12) | 226.4(0.28) | 228.22 | 1.3 | | 19 | 19(1.1) | 50 | [2] | [33] | [25] | 84 | 152 | UT | 1.6 | OpenLong | | (2) | 24 | 46 | 27 | 20 | 1.9,86 | 79 | | 23 | Jan/4 | 10 | 220.74 | 225.17 | 225.98(-0.03) | 225.2(0.03) | 225.77(0.16) | 226.94 | 1.1 | | 19 | 18(-1.6) | 50 | [-3] | [18] | [26] | 51 | 113 | UR | 1.1 | SmallShort | | (-1) | 14 | 53 | 28 | 20 | 0.9,78 | 79 | | 24 | Jan/4 | 9 | 220.74 | 225.17 | 226.05(-0.06) | 225.13(-0.02) | 225.41(0.11) | 225.5 | 0.8 | | 19 | 20(-1.5) | 25 | [-5] | [10] | [-5] | -4 | 71 | RG | 0.1 | Wait? | | (-6) | 9 | -25 | 13 | 17 | -0.5,59 | 79 | | 25 | Jan/3 | 15 | 219.82 | 224.42 | 226.18(-0.04) | 225.13(0) | 225.17(0.18) | 226.18 | 1 | | 20 | 21(-0.5) | 50 | [-3] | [17] | [19] | 3 | 88 | UR | 0.8 | SmallShort? | | (-4) | 15 | 41 | 20 | 20 | 0,53 | 81 | | | | |
| 26 | Jan/3 | 14 | 219.82 | 224.42 | 226.28(-0.06) | 225.17(-0.07) | 224.77(0.12) | 225.08 | 0.9 | | 20 | 22(0) | 50 | [-5] | [9] | [2] | -33 | 41 | UR | 0.2 | SmallShort | | (-6) | 10 | -4 | 17 | 8 | -0.9,40 | 81 | | 27 | Jan/3 | 13 | 219.82 | 224.42 | 226.42(-0.06) | 225.32(-0.07) | 224.51(-0.06) | 225.2 | 0.9 | | 20 | 22(0) | 45 | [-5] | [-6] | [6] | -42 | -4 | RG | 0.5 | Wait | | (-5) | -5 | 5 | 19 | 11 | -0.9,31 | 81 | | 28 | Jan/3 | 12 | 219.82 | 224.42 | 226.56(-0.04) | 225.48(-0.08) | 224.64(-0.09) | 225.06 | 0.9 | | 20 | 22(0.7) | 50 | [-3] | [-9] | [12] | -57 | -52 | RG | 0.3 | Wait | | (-5) | -8 | 23 | 23 | 4 | -1.1,21 | 81 | | 29 | Jan/3 | 11 | 219.82 | 224.42 | 226.64(-0.05) | 225.66(-0.11) | 224.85(-0.14) | 224.44 | 0.8 | | 20 | 21(1.5) | 30 | [-4] | [-15] | [2] | -83 | -84 | RG | -0.3 | Wait | | (-5) | -12 | 9 | 3 | -13 | -1.7,10 | 81 | | 30 | Jan/3 | 10 | 219.82 | 224.42 | 226.75(-0.06) | 225.9(-0.14) | 225.16(-0.19) | 224.19 | 0.7 | | 20 | 20(2.7) | 25 | [-5] | [-20] | [3] | -99 | -98 | BT | -0.8 | OpenLong | | (-5) | -16 | 18 | -5 | -20 | -2.1,4 | 81 | | | | |
| 31 | Jan/3 | 9 | 219.82 | 224.42 | 226.88(-0.07) | 226.21(-0.16) | 225.58(-0.24) | 223.69 | 0.6 | | 20 | 17(4.8) | -15 | [-6] | [-26] | [-32] | -127 | -129 | DT | -1.8 | HoldShort? | | (-6) | -20 | -77 | -14 | -20 | -3.1,1 | 81 | | 32 | Dec/31 | 15 | 218.64 | 224 | 227.04(-0.02) | 226.57(-0.08) | 226.12(-0.08) | 225.79 | 1 | | 22 | 12(2.1) | 40 | [-2] | [-8] | [-6] | -92 | -60 | RG | -0.4 | Wait? | | (-3) | -7 | -12 | -6 | -5 | -1.7,1 | 81 | | 33 | Dec/31 | 14 | 218.64 | 224 | 227.08(0.01) | 226.75(-0.1) | 226.31(-0.07) | 226.13 | 1.1 | | 22 | 10(-0.4) | 45 | [1] | [-8] | [-1] | -84 | -68 | DR | -0.3 | HoldShort | | (-1) | -6 | 2 | -8 | 0 | -1.4,1 | 81 | | 34 | Dec/31 | 13 | 218.64 | 224 | 227.06(0.01) | 226.97(-0.1) | 226.47(-0.07) | 226.06 | 1.1 | | 22 | 10(-0.9) | 40 | [1] | [-8] | [-5] | -85 | -68 | DR | -0.6 | HoldShort | | (1) | -6 | -6 | -17 | -7 | -1.4,0 | 81 | | 35 | Dec/31 | 12 | 218.64 | 224 | 227.03(0.01) | 227.19(-0.09) | 226.63(-0.1) | 226.22 | 1.1 | | 22 | 11(-0.7) | 35 | [1] | [-10] | [-7] | -73 | -75 | DR | -0.5 | OpenShort | | (2) | -8 | -7 | -20 | -12 | -1,2 | 81 | | | | |
| 36 | Dec/31 | 11 | 218.64 | 224 | 227(0.01) | 227.4(-0.06) | 226.85(-0.08) | 226.42 | 1.1 | | 22 | 12(-0.3) | 35 | [1] | [-7] | [-9] | -60 | -60 | DR | -0.5 | OpenShort | | (2) | -7 | -12 | -19 | -18 | -0.7,8 | 81 | | 37 | Dec/31 | 10 | 218.64 | 224 | 226.97(0.01) | 227.53(-0.04) | 227.03(-0.05) | 226.73 | 1.2 | | 22 | 12(-0.1) | 45 | [1] | [-3] | [-6] | -35 | -33 | DR | -0.3 | OpenShort | | (2) | -4 | -6 | -21 | -12 | -0.3,23 | 81 | | 38 | Dec/31 | 9 | 218.64 | 224 | 226.97(0) | 227.53(-0) | 227.15(-0.14) | 226.9 | 1.2 | | 22 | 12(-0.1) | 35 | [0] | [-9] | [-5] | -12 | -35 | DR | -0.3 | OpenShort? | | (1) | -12 | 0 | -19 | -20 | -0.1,41 | 81 | | 39 | Dec/30 | 15 | 217.49 | 223.75 | 226.94(0.02) | 227.63(0.01) | 227.47(-0.12) | 226.89 | 1.2 | | 25 | 13(1) | 40 | [2] | [-5] | [-10] | -3 | -51 | DR | -0.7 | OpenShort? | | (1) | -10 | -12 | -22 | -20 | -0.1,50 | 76 | | 40 | Dec/30 | 14 | 217.49 | 223.75 | 226.9(0.05) | 227.6(0.02) | 227.74(-0.1) | 227.22 | 1.3 | | 25 | 12(-1.3) | 50 | [4] | [-3] | [-7] | 27 | -66 | DR | -0.6 | OpenShort | | (3) | -8 | -7 | -20 | -14 | 0.4,67 | 76 | | | | |
| 41 | Dec/30 | 13 | 217.49 | 223.75 | 226.78(0.07) | 227.55(0.02) | 227.96(-0.02) | 227.4 | 1.3 | | 25 | 13(-1.5) | 50 | [6] | [4] | [-5] | 46 | -45 | CR | -0.6 | HoldShort | | (5) | -2 | -6 | -15 | -8 | 0.6,81 | 76 | | 42 | Dec/30 | 12 | 217.49 | 223.75 | 226.63(0.07) | 227.51(0.04) | 228.01(-0.04) | 227.57 | 1.3 | | 25 | 14(-1.3) | 50 | [6] | [3] | [-11] | 64 | -40 | CR | -0.4 | HoldShort | | (7) | -3 | -26 | -11 | -8 | 0.9,91 | 76 | | 43 | Dec/30 | 11 | 217.49 | 223.75 | 226.48(0.09) | 227.43(0.12) | 228.11(0.14) | 228.27 | 1.4 | | 25 | 16(0.1) | 50 | [8] | [22] | [-0] | 87 | 24 | UT | 0.1 | HoldLong | | (7) | 12 | 0 | -1 | 1 | 1.5,99 | 76 | | 44 | Dec/30 | 10 | 217.49 | 223.75 | 226.28(0.08) | 227.16(0.12) | 227.8(0.13) | 228.26 | 1.4 | | 25 | 16(0.4) | 50 | [7] | [21] | [0] | 91 | 42 | UT | 0.4 | HoldLong | | (7) | 11 | -1 | -1 | 8 | 1.7,98 | 76 | | 45 | Dec/30 | 9 | 217.49 | 223.75 | 226.11(0.08) | 226.88(0.12) | 227.5(0.15) | 228.29 | 1.4 | | 25 | 15(1.2) | 50 | [7] | [23] | [10] | 96 | 56 | UT | 0.7 | OpenLong? | | (7) | 13 | 21 | 8 | 17 | 1.9,98 | 76 | | | | |
| 46 | Dec/29 | 15 | 216.27 | 222.99 | 225.93(0.08) | 226.6(0.08) | 227.15(0.07) | 227.72 | 1.4 | | 29 | 14(0.7) | 50 | [7] | [16] | [1] | 89 | 16 | UT | 0.5 | HoldLong? | | (6) | 6 | -5 | 6 | 18 | 1.7,96 | 75 | | 47 | Dec/29 | 14 | 216.27 | 222.99 | 225.74(0.08) | 226.41(0.06) | 227(0.12) | 227.86 | 1.4 | | 29 | 13(0.8) | 50 | [7] | [20] | [16] | 93 | 40 | UT | 0.8 | HoldLong | | (7) | 10 | 38 | 4 | 20 | 2,93 | 75 | | 48 | Dec/29 | 13 | 216.27 | 222.99 | 225.55(0.06) | 226.27(0.01) | 226.73(0.09) | 226.82 | 1.3 | | 29 | 12(-0.1) | 50 | [5] | [15] | [7] | 72 | 21 | UT | 0.1 | OpenLong | | (6) | 7 | 7 | 24 | 15 | 1.3,89 | 75 | | 49 | Dec/29 | 12 | 216.27 | 222.99 | 225.41(0.07) | 226.25(0.03) | 226.53(0.12) | 226.64 | 1.3 | | 29 | 13(-0.2) | 50 | [6] | [18] | [4] | 71 | 10 | UT | 0.1 | OpenLong | | (5) | 10 | -1 | 24 | 5 | 1.2,91 | 75 | | 50 | Dec/29 | 11 | 216.27 | 222.99 | 225.26(0.07) | 226.19(0.08) | 226.26(0.09) | 226.66 | 1.3 | | 29 | 13(-0.2) | 50 | [6] | [18] | [0] | 80 | 12 | UT | 0.4 | HoldLong | | (6) | 7 | -12 | 27 | -2 | 1.4,95 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|