|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $41.5800 One month high (close): $46.2500
XME Daily Change: 1.1% Daily StdDev 1.75% XME EMA_5_Trend: 0.55% 10Minute StdDev: $0.7946
Latest Price : $46.07(1.1%) | Tue. Jan 11, 2022($0.4) Mon. Jan 10, 2022($0.3) Fri. Jan 7, 2022($0.3) Thu. Jan 6, 2022($0.9) Wed. Jan 5, 2022($0.7) Tue. Jan 4, 2022($0.4) Mon. Jan 3, 2022($0.5) Fri. Dec 31, 2021($0.2)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.2
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 11 | 44.16 | 45.42 | 46.46(-0.06) | 45.84(-0.15) | 45.86(-0.07) | 45.75 | 1 | | 16 | 51(1.3) | 35 | [-3] | [-7] | [-3] | -53 | -107 | RG | -0.1 | Wait | | (-3) | -4 | -14 | 4 | 11 | -0.9,20 | 69 | Sample size 50 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -0.9%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.42(daily_ema_10 -0.72%) 44.16(daily_ema_20 -3.48%)
Resistance Levels: 45.84(weak_hourly_sma_10 0.2%) 46.46(weak_hourly_sma_20 1.55%)
|
| | | 2 | Jan/7 | 10 | 44.16 | 45.42 | 46.49(-0.02) | 45.91(-0.2) | 45.86(0) | 45.86 | 1.1 | | 16 | 49(0.3) | 35 | [-1] | [-4] | [-11] | -50 | -121 | RG | -0 | Wait | | (-2) | 0 | -46 | 3 | 20 | -0.8,20 | 69 | | 3 | Jan/7 | 9 | 44.16 | 45.42 | 46.5(-0.02) | 46(-0.33) | 45.89(0.15) | 46.24 | 1.3 | | 16 | 49(0.3) | 50 | [-1] | [1] | [31] | -40 | -2 | UR | 0.5 | SmallShort? | | (0) | 9 | 67 | 6 | 20 | -0.3,18 | 69 | | 4 | Jan/6 | 15 | 43.97 | 45.26 | 46.51(-0.04) | 46.15(-0.43) | 45.82(0.11) | 45.7 | 1.1 | | 15 | 49(0.1) | 50 | [-2] | [-5] | [-3] | -66 | -101 | RG | -0.2 | Wait? | | (-3) | 6 | -11 | -4 | 18 | -1.1,12 | 70 | | 5 | Jan/6 | 14 | 43.97 | 45.26 | 46.53(0.02) | 46.35(-0.39) | 45.77(-0.13) | 45.79 | 1.2 | | 15 | 49(-1.2) | 50 | [1] | [-16] | [0] | -58 | -213 | RG | 0 | Wait | | (-2) | -7 | -1 | 4 | -2 | -1,17 | 70 | | | | |
| 6 | Jan/6 | 13 | 43.97 | 45.26 | 46.52(0.04) | 46.53(-0.47) | 45.83(-0.24) | 45.8 | 1.2 | | 15 | 50(-1) | 35 | [2] | [-25] | [-11] | -57 | -251 | DR | -0 | OpenShort | | (2) | -14 | -32 | 5 | -13 | -0.9,16 | 70 | | 7 | Jan/6 | 12 | 43.97 | 45.26 | 46.5(0.06) | 46.75(-0.34) | 45.94(-0.37) | 46.06 | 1.4 | | 15 | 51(-1.5) | 50 | [3] | [-28] | [10] | -53 | -244 | RG | 0.2 | Wait | | (2) | -21 | 38 | -7 | -20 | -0.6,12 | 70 | | 8 | Jan/6 | 11 | 43.97 | 45.26 | 46.5(0) | 46.91(-0.13) | 46.11(-0.77) | 45.75 | 1.2 | | 15 | 52(-0.3) | 20 | [0] | [-46] | [-3] | -69 | -345 | DR | -0.4 | OpenShort | | (1) | -44 | 37 | -23 | -20 | -0.9,4 | 70 | | 9 | Jan/6 | 10 | 43.97 | 45.26 | 46.47(-0.06) | 46.97(-0.23) | 46.47(-1.11) | 45.45 | 1 | | 15 | 53(1.3) | 10 | [-3] | [-69] | [-47] | -71 | -439 | RG | -1.3 | SmallLong | | (-1) | -63 | -76 | -37 | -20 | -1.3,12 | 70 | | 10 | Jan/6 | 9 | 43.97 | 45.26 | 46.5(0.04) | 47.08(0.02) | 46.99(-0.51) | 46.07 | 1.4 | | 15 | 51(-0.3) | 25 | [2] | [-26] | [-29] | -32 | -260 | DR | -1.2 | OpenShort? | | (2) | -29 | -37 | -34 | -20 | -0.5,31 | 70 | | | | |
| 11 | Jan/5 | 15 | 43.83 | 45.14 | 46.48(0.09) | 47.08(0) | 47.23(-0.71) | 46.37 | 1.7 | | 17 | 52(-3.3) | 25 | [5] | [-36] | [-37] | -1 | -289 | DR | -1.1 | OpenShort? | | (2) | -40 | -70 | -28 | -20 | -0.1,52 | 78 | | 12 | Jan/5 | 14 | 43.83 | 45.14 | 46.44(0.22) | 47.07(0.17) | 47.57(-0.29) | 46.95 | 2.1 | | 17 | 55(-3.7) | 40 | [12] | [-5] | [-31] | 41 | -182 | DR | -0.8 | OpenShort | | (9) | -16 | -75 | -15 | -20 | 0.6,76 | 78 | | 13 | Jan/5 | 13 | 43.83 | 45.14 | 46.34(0.3) | 46.99(0.23) | 47.71(0.51) | 47.58 | 2.5 | | 17 | 59(-1.4) | 50 | [17] | [43] | [-5] | 69 | 98 | CR | -0.1 | HoldShort | | (18) | 29 | -15 | -13 | 20 | 1.4,84 | 78 | | 14 | Jan/5 | 12 | 43.83 | 45.14 | 46.2(0.33) | 46.88(0.36) | 47.47(0.64) | 47.71 | 2.6 | | 17 | 60(1.1) | 50 | [19] | [54] | [10] | 83 | 160 | UT | 0.3 | OpenLong | | (19) | 36 | 19 | -9 | 20 | 1.7,90 | 78 | | 15 | Jan/5 | 11 | 43.83 | 45.14 | 46.05(0.33) | 46.71(0.45) | 47.17(0.55) | 47.55 | 2.5 | | 17 | 59(0.7) | 50 | [19] | [52] | [-15] | 87 | 139 | CR | 0.4 | OpenShort | | (19) | 31 | -54 | 6 | 20 | 1.7,94 | 78 | | | | |
| 16 | Jan/5 | 10 | 43.83 | 45.14 | 45.9(0.39) | 46.5(0.56) | 46.91(0.75) | 48.01 | 2.8 | | 17 | 58(7.5) | 50 | [22] | [67] | [22] | 108 | 258 | UT | 1.3 | HoldLong | | (24) | 42 | 33 | 12 | 20 | 2.4,98 | 78 | | 17 | Jan/5 | 9 | 43.83 | 45.14 | 45.72(0.35) | 46.24(0.43) | 46.56(0.65) | 47.73 | 2.6 | | 17 | 51(6.1) | 50 | [20] | [57] | [70] | 110 | 252 | UT | 1.5 | HoldLong? | | (20) | 37 | 176 | 12 | 20 | 2.6,95 | 78 | | 18 | Jan/4 | 15 | 43.63 | 44.88 | 45.56(0.2) | 46.04(0.15) | 46.26(-0.06) | 46.29 | 1.9 | | 19 | 45(-3.6) | 50 | [11] | [8] | [2] | 69 | -56 | UT | 0 | OpenLong? | | (12) | -3 | 5 | -4 | 13 | 1.1,91 | 76 | | 19 | Jan/4 | 14 | 43.63 | 44.88 | 45.47(0.18) | 45.97(0.11) | 46.29(0.06) | 46.25 | 1.8 | | 19 | 48(-0.2) | 50 | [10] | [14] | [-1] | 71 | 4 | CR | -0.1 | HoldShort | | (11) | 3 | -3 | -4 | 13 | 1.1,93 | 76 | | 20 | Jan/4 | 13 | 43.63 | 44.88 | 45.39(0.18) | 45.92(0.04) | 46.26(0.37) | 46.28 | 1.9 | | 19 | 49(1.4) | 50 | [10] | [29] | [0] | 75 | 112 | UT | 0 | OpenLong | | (11) | 21 | -7 | -5 | 20 | 1.3,92 | 76 | | | | |
| 21 | Jan/4 | 12 | 43.63 | 44.88 | 45.31(0.18) | 45.9(0.2) | 46.09(0.37) | 46.34 | 1.9 | | 19 | 47(2.6) | 50 | [10] | [34] | [10] | 82 | 141 | UT | 0.4 | OpenLong | | (11) | 21 | 22 | 3 | 20 | 1.5,94 | 76 | | 22 | Jan/4 | 11 | 43.63 | 44.88 | 45.23(0.16) | 45.81(0.28) | 45.92(0.26) | 46.16 | 1.8 | | 19 | 45(2.4) | 50 | [9] | [30] | [-8] | 84 | 116 | CR | 0.4 | OpenShort | | (9) | 15 | -29 | 15 | -6 | 1.5,96 | 76 | | 23 | Jan/4 | 10 | 43.63 | 44.88 | 45.16(0.18) | 45.68(0.35) | 45.8(0.31) | 46.4 | 2 | | 19 | 42(4.4) | 50 | [10] | [35] | [18] | 91 | 167 | UT | 1 | OpenLong | | (10) | 18 | 37 | 15 | 20 | 2.1,88 | 76 | | 24 | Jan/4 | 9 | 43.63 | 44.88 | 45.08(0.11) | 45.52(0.31) | 45.66(0.18) | 46.1 | 1.7 | | 19 | 38(3.8) | 50 | [6] | [25] | [29] | 74 | 164 | UT | 0.8 | OpenLong? | | (9) | 10 | 79 | 6 | 20 | 1.9,76 | 76 | | 25 | Jan/3 | 15 | 43.39 | 44.47 | 45.03(0.04) | 45.38(0.2) | 45.58(-0.26) | 45.47 | 1.5 | | 16 | 34(-1) | 35 | [2] | [-5] | [-7] | 38 | -6 | DR | -0.2 | OpenShort? | | (2) | -15 | -6 | -13 | -20 | 0.9,65 | 74 | | | | |
| 26 | Jan/3 | 14 | 43.39 | 44.47 | 45.01(0.09) | 45.29(0.22) | 45.58(0) | 45.52 | 1.6 | | 16 | 35(0.7) | 50 | [5] | [11] | [-4] | 47 | 20 | CR | -0.4 | HoldShort | | (2) | 0 | -5 | -14 | -2 | 1.1,69 | 74 | | 27 | Jan/3 | 13 | 43.39 | 44.47 | 44.97(0.09) | 45.19(0.24) | 45.7(0.31) | 45.56 | 1.6 | | 16 | 34(1.5) | 50 | [5] | [29] | [-8] | 56 | 118 | CR | -0.3 | HoldShort | | (6) | 18 | -15 | -20 | 0 | 1.3,73 | 74 | | 28 | Jan/3 | 12 | 43.39 | 44.47 | 44.93(0.07) | 45.08(0.27) | 45.56(0.4) | 45.68 | 1.7 | | 16 | 33(2.5) | 50 | [4] | [35] | [2] | 76 | 200 | UT | 0.3 | OpenLong | | (5) | 23 | 1 | -7 | 20 | 1.7,83 | 74 | | 29 | Jan/3 | 11 | 43.39 | 44.47 | 44.9(0.09) | 44.96(0.22) | 45.38(0.4) | 45.67 | 1.7 | | 16 | 30(2.1) | 50 | [5] | [33] | [-7] | 90 | 181 | CR | 0.7 | OpenShort | | (5) | 23 | -50 | 28 | 20 | 1.9,92 | 74 | | 30 | Jan/3 | 10 | 43.39 | 44.47 | 44.86(0.13) | 44.86(0.34) | 45.2(0.76) | 46.08 | 2 | | 16 | 28(10.7) | 50 | [7] | [58] | [40] | 117 | 330 | UT | 2.3 | HoldLong | | (9) | 43 | 68 | 46 | 20 | 3.2,87 | 74 | | | | |
| 31 | Jan/3 | 9 | 43.39 | 44.47 | 44.8(0.04) | 44.71(0.13) | 44.86(0.4) | 45.53 | 1.6 | | 16 | 17(3.7) | 50 | [2] | [30] | [44] | 96 | 220 | UT | 2.8 | OpenLong? | | (2) | 23 | 86 | 45 | 20 | 3.1,68 | 74 | | 32 | Dec/31 | 15 | 43.16 | 44.22 | 44.78(0.02) | 44.65(0.02) | 44.68(0.18) | 44.85 | 1.3 | | 15 | 14(0) | 50 | [1] | [14] | [10] | 7 | 47 | UT | 0.9 | OpenLong? | | (-1) | 10 | 11 | 27 | 20 | 0.4,47 | 65 | | 33 | Dec/31 | 14 | 43.16 | 44.22 | 44.77(-0.04) | 44.65(0) | 44.6(0.13) | 44.76 | 1.2 | | 15 | 14(-1.2) | 50 | [-2] | [10] | [8] | -22 | 73 | UR | 0.9 | SmallShort | | (1) | 7 | 7 | 19 | 20 | -0.1,31 | 65 | | 34 | Dec/31 | 13 | 43.16 | 44.22 | 44.79(-0.04) | 44.64(-0.07) | 44.54(0.04) | 44.7 | 1.1 | | 15 | 15(-0.7) | 50 | [-2] | [3] | [12] | -39 | 31 | UR | 0.8 | SmallShort | | (-4) | 2 | 21 | 21 | 18 | -0.4,21 | 65 | | 35 | Dec/31 | 12 | 43.16 | 44.22 | 44.81(-0.04) | 44.67(-0.16) | 44.52(-0.09) | 44.53 | 1 | | 15 | 16(0.9) | 45 | [-2] | [-7] | [2] | -75 | -42 | RG | 0 | Wait | | (-2) | -5 | -2 | 9 | 11 | -1.3,8 | 65 | | | | |
| 36 | Dec/31 | 11 | 43.16 | 44.22 | 44.83(-0.04) | 44.74(-0.02) | 44.56(-0.11) | 44.55 | 1 | | 15 | 15(0.6) | 50 | [-2] | [-4] | [2] | -80 | -46 | RG | -0.1 | Wait | | (-4) | -6 | 12 | 3 | -20 | -1.4,5 | 65 | | 37 | Dec/31 | 10 | 43.16 | 44.22 | 44.85(-0.02) | 44.75(-0.09) | 44.61(-0.16) | 44.45 | 1 | | 15 | 14(1.5) | 35 | [-1] | [-9] | [-6] | -103 | -111 | RG | -0.8 | SmallLong | | (-2) | -9 | -6 | -13 | -20 | -2.1,0 | 65 | | 38 | Dec/31 | 9 | 43.16 | 44.22 | 44.86(-0.07) | 44.79(-0.09) | 44.68(-0.16) | 44.5 | 1 | | 15 | 13(1.7) | 20 | [-4] | [-10] | [-8] | -101 | -48 | RG | -1.1 | SmallLong? | | (-2) | -9 | -11 | -17 | -20 | -2.1,2 | 65 | | 39 | Dec/30 | 15 | 42.98 | 44 | 44.89(-0.07) | 44.83(-0.07) | 44.75(-0.18) | 44.59 | 1.2 | | 15 | 11(0.3) | 15 | [-4] | [-10] | [-11] | -90 | -43 | RG | -1.1 | SmallLong? | | (-2) | -10 | -16 | -19 | -20 | -2,10 | 64 | | 40 | Dec/30 | 14 | 42.98 | 44 | 44.92(-0.07) | 44.86(-0.09) | 44.83(-0.18) | 44.72 | 1.3 | | 15 | 11(-0.2) | 10 | [-4] | [-10] | [-7] | -65 | -15 | RG | -0.8 | SmallLong | | (-2) | -10 | -11 | -15 | -7 | -1.4,20 | 64 | | | | |
| 41 | Dec/30 | 13 | 42.98 | 44 | 44.95(-0.02) | 44.9(-0.02) | 44.91(0.04) | 44.81 | 1.4 | | 15 | 11(-0.1) | 40 | [-1] | [5] | [-4] | -50 | 0 | RG | -0.7 | Wait | | (-2) | 2 | -1 | -18 | -4 | -1,25 | 64 | | 42 | Dec/30 | 12 | 42.98 | 44 | 44.96(-0.02) | 44.91(0.02) | 44.91(0) | 44.82 | 1.4 | | 15 | 11(0.1) | 45 | [-1] | [4] | [-3] | -33 | -10 | RG | -0.5 | Wait | | (-2) | 0 | 2 | -17 | -9 | -0.9,40 | 64 | | 43 | Dec/30 | 11 | 42.98 | 44 | 44.97(-0.04) | 44.9(-0.09) | 44.89(-0.09) | 44.8 | 1.3 | | 15 | 11(0.4) | 25 | [-2] | [-5] | [-6] | -21 | -24 | RG | -0.6 | Wait | | (-2) | -5 | -25 | 16 | -9 | -1.2,59 | 64 | | 44 | Dec/30 | 10 | 42.98 | 44 | 44.99(0.02) | 44.9(0) | 44.93(0.07) | 45 | 1.5 | | 15 | 10(0) | 50 | [1] | [8] | [-3] | 5 | -2 | CR | 0.5 | HoldShort | | (0) | 4 | -16 | 11 | 11 | 0.1,52 | 64 | | 45 | Dec/30 | 9 | 42.98 | 44 | 44.98(0.04) | 44.94(0.04) | 44.9(0.04) | 45.13 | 1.6 | | 15 | 10(-0.6) | 50 | [2] | [7] | [21] | 19 | -0 | UT | 1.6 | OpenLong? | | (1) | 2 | 53 | 4 | 20 | 1.1,41 | 64 | | | | |
| 46 | Dec/29 | 15 | 42.77 | 43.72 | 44.96(0.04) | 44.92(-0.04) | 44.88(-0.13) | 44.71 | 1.4 | | 14 | 11(-4.2) | 50 | [2] | [-4] | [-11] | -69 | -131 | DR | -1.1 | OpenShort? | | (0) | -7 | -12 | -25 | -20 | -1.7,24 | 61 | | 47 | Dec/29 | 14 | 42.77 | 43.72 | 44.94(0.04) | 44.94(-0.02) | 44.94(0.04) | 44.81 | 1.4 | | 14 | 15(-2.1) | 50 | [2] | [6] | [-9] | -28 | -60 | CR | -0.6 | HoldShort | | (4) | 2 | -16 | -17 | -13 | -0.6,37 | 61 | | 48 | Dec/29 | 13 | 42.77 | 43.72 | 44.92(0.04) | 44.94(0) | 44.92(-0.07) | 44.94 | 1.5 | | 14 | 17(-1) | 50 | [2] | [0] | [2] | 6 | -57 | UT | 0.1 | OpenLong | | (4) | -4 | 5 | 2 | -2 | 0.1,53 | 61 | | 49 | Dec/29 | 12 | 42.77 | 43.72 | 44.9(0.04) | 44.95(-0.09) | 44.95(-0.09) | 44.9 | 1.5 | | 14 | 18(-0.6) | 50 | [2] | [-3] | [-6] | 6 | -62 | DR | -0.2 | OpenShort | | (2) | -5 | -19 | 2 | 4 | 0,56 | 61 | | 50 | Dec/29 | 11 | 42.77 | 43.72 | 44.88(0.04) | 44.95(0) | 44.99(0.07) | 45.05 | 1.6 | | 14 | 19(-0.2) | 50 | [2] | [8] | [5] | 24 | 19 | UT | 0.2 | OpenLong | | (2) | 4 | 9 | 8 | 9 | 0.6,59 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|