|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $458.6000 One month high (close): $505.5800
UNH Daily Change: -2.35% Daily StdDev 1.4% UNH EMA_5_Trend: -1.77% 10Minute StdDev: $14.1397
Latest Price : $458.6(-2.35%) | Tue. Jan 11, 2022($4.2) Mon. Jan 10, 2022($2.6) Fri. Jan 7, 2022($9.3) Thu. Jan 6, 2022($9.5) Wed. Jan 5, 2022($2.4) Tue. Jan 4, 2022($2.9) Mon. Jan 3, 2022($4.1) Fri. Dec 31, 2021($1)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: -2.6
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 11 | 489.84 | 491.78 | 482.6(-0.36) | 471.9(-0.67) | 463.85(-0.69) | 459.7 | -2.5 | | -4 | 103(7.6) | -50 | [-26] | [-85] | [2] | -94 | -290 | DP | -0.3 | OpenShort | | (-26) | -49 | 16 | 1 | -20 | -1.8,1 | 34 | Sample size 50 Avg positive next hour return: 1.09%(58%) Avg negative next hour return: -0.54%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 471.9(hourly_sma_10 2.65%) 482.6(hourly_sma_20 4.98%) 489.84(daily_ema_20 6.56%) 491.78(daily_ema_10 6.98%)
|
| | | 2 | Jan/7 | 10 | 489.84 | 491.78 | 484.36(-0.41) | 475.1(-0.72) | 467.09(-0.99) | 458.74 | -2.6 | | -4 | 95(11.4) | -50 | [-29] | [-109] | [-31] | -101 | -375 | DT | -0.7 | HoldShort | | (-29) | -71 | -71 | 3 | -20 | -2.2,4 | 34 | | 3 | Jan/7 | 9 | 489.84 | 491.78 | 486.33(-0.36) | 478.56(-0.65) | 471.74(-0.75) | 463.15 | -2.2 | | -4 | 84(8.7) | -50 | [-26] | [-88] | [-46] | -104 | -315 | DT | -0.8 | HoldShort? | | (-28) | -54 | -116 | -3 | -20 | -2.3,4 | 34 | | 4 | Jan/6 | 15 | 490.85 | 495.84 | 488.11(-0.28) | 481.67(-0.48) | 475.31(-0.45) | 470.43 | -1.9 | | 2 | 75(-5.5) | -50 | [-20] | [-57] | [10] | -96 | -199 | DP | -0.5 | OpenShort? | | (-23) | -32 | 49 | -5 | -20 | -2,4 | 36 | | 5 | Jan/6 | 14 | 490.85 | 495.84 | 489.49(-0.35) | 483.97(-0.56) | 477.44(-0.54) | 467.41 | -2.2 | | 2 | 80(14.5) | -50 | [-25] | [-68] | [-55] | -111 | -242 | DT | -1.2 | HoldShort | | (-25) | -39 | -132 | -7 | -20 | -2.6,4 | 36 | | | | |
| 6 | Jan/6 | 13 | 490.85 | 495.84 | 491.2(-0.23) | 486.71(-0.37) | 480.05(-0.63) | 475.85 | -1.4 | | 2 | 66(6.5) | -50 | [-17] | [-66] | [-34] | -96 | -240 | DT | -0.6 | OpenShort | | (-19) | -45 | -84 | 2 | -20 | -2.2,9 | 36 | | 7 | Jan/6 | 12 | 490.85 | 495.84 | 492.33(-0.17) | 488.52(-0.29) | 483.1(-0.48) | 481.23 | -0.9 | | 2 | 59(4.6) | -50 | [-12] | [-51] | [-3] | -82 | -182 | DT | -0.3 | OpenShort | | (-14) | -35 | -6 | 18 | -20 | -1.8,13 | 36 | | 8 | Jan/6 | 11 | 490.85 | 495.84 | 493.16(-0.15) | 489.93(-0.21) | 485.42(-0.53) | 481.63 | -0.9 | | 2 | 55(5.2) | -50 | [-11] | [-51] | [-8] | -91 | -213 | DT | -0.7 | OpenShort | | (-13) | -38 | -2 | -7 | -20 | -2,9 | 36 | | 9 | Jan/6 | 10 | 490.85 | 495.84 | 493.92(-0.14) | 490.95(-0.23) | 488(-0.53) | 481.76 | -0.9 | | 2 | 50(8.9) | -50 | [-10] | [-52] | [4] | -103 | -242 | BT | -1.2 | OpenLong | | (-12) | -38 | 40 | -15 | -20 | -2.3,5 | 36 | | 10 | Jan/6 | 9 | 490.85 | 495.84 | 494.6(-0.15) | 492.1(-0.25) | 490.61(-0.56) | 479.22 | -1.1 | | 2 | 41(15.9) | -50 | [-11] | [-55] | [-79] | -137 | -301 | DT | -2.7 | HoldShort? | | (-12) | -40 | -190 | -34 | -20 | -3.6,3 | 36 | | | | |
| 11 | Jan/5 | 15 | 491.04 | 498.63 | 495.35(-0.05) | 493.31(-0.06) | 493.38(-0.12) | 491.73 | 0.1 | | 11 | 25(1.3) | 25 | [-4] | [-11] | [-7] | -71 | -50 | RG | -0.6 | Wait? | | (-2) | -9 | -13 | -9 | -9 | -1.4,14 | 47 | | 12 | Jan/5 | 14 | 491.04 | 498.63 | 495.59(-0.12) | 493.62(-0.1) | 493.95(-0.1) | 492.6 | 0.1 | | 11 | 24(-5.6) | -20 | [-9] | [-13] | [-12] | -58 | 40 | DT | -0.5 | OpenShort | | (-3) | -8 | -34 | -5 | 6 | -1.2,22 | 47 | | 13 | Jan/5 | 13 | 491.04 | 498.63 | 496.2(-0.11) | 494.11(-0.08) | 494.44(0.11) | 494.84 | 0.4 | | 11 | 29(-5.7) | 15 | [-9] | [4] | [7] | -34 | 115 | UR | 0.1 | SmallShort | | (-8) | 9 | 12 | 4 | 20 | -0.4,26 | 47 | | 14 | Jan/5 | 12 | 491.04 | 498.63 | 496.73(-0.12) | 494.53(-0.1) | 493.88(0.05) | 494.07 | 0.3 | | 11 | 35(-3.8) | 15 | [-9] | [-2] | [4] | -43 | 89 | RG | 0.1 | Wait | | (-9) | 4 | 7 | 3 | 12 | -0.7,25 | 47 | | 15 | Jan/5 | 11 | 491.04 | 498.63 | 497.31(-0.1) | 495.01(-0.14) | 493.61(0.07) | 493.64 | 0.2 | | 11 | 39(-1.5) | 20 | [-8] | [-1] | [-2] | -44 | 53 | RG | 0 | Wait | | (-9) | 6 | -14 | 14 | 10 | -0.9,29 | 47 | | | | |
| 16 | Jan/5 | 10 | 491.04 | 498.63 | 497.83(-0.1) | 495.71(-0.09) | 493.28(-0.01) | 494.58 | 0.3 | | 11 | 40(-1.4) | 15 | [-8] | [-6] | [0] | -47 | 32 | RG | 0.3 | Wait | | (-8) | -1 | -7 | 13 | 3 | -0.8,23 | 47 | | 17 | Jan/5 | 9 | 491.04 | 498.63 | 498.32(-0.09) | 496.16(-0.05) | 493.33(-0.09) | 495.06 | 0.4 | | 11 | 42(-1.3) | 45 | [-7] | [-10] | [16] | -53 | 1 | RG | 0.4 | Wait? | | (-8) | -7 | 44 | 12 | -4 | -0.7,15 | 47 | | 18 | Jan/4 | 15 | 489.94 | 498.6 | 498.79(-0.13) | 496.4(-0.1) | 493.77(-0.29) | 492.15 | 0.2 | | 13 | 43(5.7) | -15 | [-10] | [-28] | [-6] | -85 | -70 | DT | -0.4 | OpenShort? | | (-10) | -23 | -6 | -7 | -20 | -1.5,3 | 62 | | 19 | Jan/4 | 14 | 489.94 | 498.6 | 499.43(-0.13) | 496.9(-0.04) | 495.2(-0.25) | 492.55 | 0.2 | | 13 | 37(0.6) | -5 | [-10] | [-22] | [-3] | -86 | -69 | RG | -0.6 | Wait | | (-10) | -20 | 10 | -15 | -20 | -1.5,2 | 62 | | 20 | Jan/4 | 13 | 489.94 | 498.6 | 500.1(-0.15) | 497.11(-0.06) | 496.43(-0.36) | 491.9 | 0.2 | | 13 | 37(2.1) | -25 | [-12] | [-32] | [-23] | -89 | -97 | DT | -1 | OpenShort | | (-11) | -28 | -44 | -22 | -20 | -1.9,9 | 62 | | | | |
| 21 | Jan/4 | 12 | 489.94 | 498.6 | 500.83(-0.11) | 497.42(-0.03) | 498.21(-0.17) | 494.82 | 0.4 | | 13 | 34(0.7) | -25 | [-9] | [-15] | [-17] | -65 | -49 | DT | -0.8 | OpenShort | | (-9) | -13 | -39 | -12 | -20 | -1.5,23 | 62 | | 22 | Jan/4 | 11 | 489.94 | 498.6 | 501.39(-0.08) | 497.59(-0.14) | 499.05(0.01) | 497.43 | 0.6 | | 13 | 34(0) | 10 | [-6] | [-5] | [-8] | -40 | 7 | RG | -0.4 | Wait | | (-7) | 1 | -27 | -5 | 20 | -1,35 | 62 | | 23 | Jan/4 | 10 | 489.94 | 498.6 | 501.77(-0.08) | 498.28(-0.14) | 499.02(0.06) | 499.25 | 0.8 | | 13 | 34(-0.4) | 40 | [-6] | [-1] | [7] | -22 | 51 | RG | 0.1 | Wait | | (-5) | 5 | 8 | 8 | 20 | -0.6,43 | 62 | | 24 | Jan/4 | 9 | 489.94 | 498.6 | 502.16(-0.07) | 498.99(-0.12) | 498.73(0.19) | 498.69 | 0.7 | | 13 | 34(-0.3) | 35 | [-6] | [10] | [-5] | -28 | 53 | RG | -0 | Wait? | | (-6) | 15 | -27 | 13 | 20 | -0.8,42 | 62 | | 25 | Jan/3 | 15 | 488.54 | 498.12 | 502.51(-0.07) | 499.61(-0.07) | 497.79(0.23) | 500.51 | 0.9 | | 18 | 34(3.1) | 50 | [-6] | [17] | [12] | -24 | 94 | UR | 0.7 | SmallShort? | | (-5) | 18 | 21 | 20 | 20 | -0.5,39 | 74 | | | | |
| 26 | Jan/3 | 14 | 488.54 | 498.12 | 502.86(-0.07) | 499.96(-0.1) | 496.63(0.11) | 499.09 | 0.8 | | 18 | 31(0) | 50 | [-6] | [6] | [12] | -45 | 35 | UR | 0.6 | SmallShort | | (-7) | 9 | 23 | 23 | 9 | -0.9,28 | 74 | | 27 | Jan/3 | 13 | 488.54 | 498.12 | 503.21(-0.08) | 500.45(-0.15) | 496.08(-0.3) | 497.57 | 0.7 | | 18 | 31(1.5) | 10 | [-6] | [-28] | [4] | -68 | -105 | RG | 0.4 | Wait | | (-7) | -24 | 7 | 19 | -11 | -1.3,15 | 74 | | 28 | Jan/3 | 12 | 488.54 | 498.12 | 503.63(-0.08) | 501.18(-0.15) | 497.56(-0.34) | 497.12 | 0.6 | | 18 | 30(1.9) | 20 | [-6] | [-32] | [13] | -83 | -137 | RG | -0.1 | Wait | | (-7) | -27 | 37 | 15 | -20 | -1.6,7 | 74 | | 29 | Jan/3 | 11 | 488.54 | 498.12 | 504.04(-0.1) | 501.95(-0.23) | 499.25(-0.43) | 494.65 | 0.5 | | 18 | 28(5) | -15 | [-8] | [-42] | [-9] | -113 | -198 | DT | -1.2 | HoldShort | | (-8) | -34 | -1 | -26 | -20 | -2.5,0 | 74 | | 30 | Jan/3 | 10 | 488.54 | 498.12 | 504.53(-0.09) | 503.09(-0.23) | 501.42(-0.38) | 494.7 | 0.5 | | 18 | 23(7.2) | -10 | [-7] | [-38] | [-21] | -124 | -197 | DT | -2.2 | HoldShort | | (-8) | -30 | -28 | -36 | -20 | -3.2,6 | 74 | | | | |
| 31 | Jan/3 | 9 | 488.54 | 498.12 | 504.96(-0.08) | 504.27(-0.18) | 503.34(-0.29) | 496.61 | 0.6 | | 18 | 16(8.1) | -5 | [-6] | [-29] | [-51] | -127 | -162 | RG | -3.2 | SmallLong? | | (-5) | -23 | -119 | -35 | -20 | -3.9,21 | 74 | | 32 | Dec/31 | 15 | 486.01 | 496.66 | 505.35(-0.01) | 505.19(-0.02) | 503.34(0) | 504.68 | 1.2 | | 20 | 8(1.1) | 40 | [-1] | [2] | [-4] | -34 | 1 | RG | -0.1 | Wait? | | (0) | 0 | -15 | 6 | -4 | -0.7,34 | 73 | | 33 | Dec/31 | 14 | 486.01 | 496.66 | 505.38(0.03) | 505.27(-0.01) | 504.82(0.04) | 505.67 | 1.3 | | 20 | 7(-0.7) | 50 | [2] | [6] | [3] | -15 | -11 | UT | 0.8 | OpenLong | | (0) | 3 | 3 | 9 | 8 | 0.3,28 | 73 | | 34 | Dec/31 | 13 | 486.01 | 496.66 | 505.25(0.02) | 505.32(-0.01) | 504.62(-0.02) | 505.47 | 1.3 | | 20 | 7(-0.5) | 50 | [2] | [1] | [7] | -23 | -27 | UT | 0.8 | OpenLong | | (2) | -2 | 21 | -4 | 5 | 0.2,22 | 73 | | 35 | Dec/31 | 12 | 486.01 | 496.66 | 505.15(0.01) | 505.39(-0.08) | 504.74(-0.1) | 504.06 | 1.2 | | 20 | 8(-0.4) | 40 | [1] | [-8] | [-4] | -52 | -57 | DR | -0.6 | OpenShort | | (0) | -8 | -2 | -20 | -4 | -0.9,21 | 73 | | | | |
| 36 | Dec/31 | 11 | 486.01 | 496.66 | 505.1(0.02) | 505.77(-0.04) | 505.22(-0.07) | 504.22 | 1.2 | | 20 | 8(-0.9) | 45 | [2] | [-4] | [-7] | -43 | -60 | DR | -0.8 | OpenShort | | (2) | -6 | -6 | -27 | -12 | -0.7,25 | 73 | | 37 | Dec/31 | 10 | 486.01 | 496.66 | 505(0.01) | 505.98(-0.02) | 505.56(-0.04) | 504.6 | 1.2 | | 20 | 9(-0.2) | 45 | [1] | [-1] | [-5] | -10 | -31 | DR | -0.7 | OpenShort | | (2) | -3 | -4 | -17 | -14 | -0.3,48 | 73 | | 38 | Dec/31 | 9 | 486.01 | 496.66 | 504.97(0.02) | 505.98(-0) | 505.77(-0.05) | 504.9 | 1.2 | | 20 | 9(-0.2) | 45 | [2] | [-1] | [-9] | 9 | -35 | DR | -0.6 | OpenShort? | | (1) | -4 | -18 | -9 | -14 | -0,59 | 73 | | 39 | Dec/30 | 15 | 483.31 | 495.69 | 504.89(0.02) | 506.12(0.03) | 506.01(-0.01) | 506.09 | 1.3 | | 22 | 9(1) | 50 | [2] | [4] | [-1] | 38 | -4 | CR | 0.1 | HoldShort? | | (2) | -1 | -2 | 2 | -6 | 0.8,68 | 79 | | 40 | Dec/30 | 14 | 483.31 | 495.69 | 504.78(0.08) | 505.97(0.07) | 506.04(-0.05) | 506.24 | 1.3 | | 22 | 8(-3.1) | 50 | [6] | [3] | [-1] | 40 | -68 | CR | 0.1 | HoldShort | | (2) | -4 | 4 | -6 | -10 | 1,65 | 79 | | | | |
| 41 | Dec/30 | 13 | 483.31 | 495.69 | 504.38(0.08) | 505.64(0.03) | 506.3(-0.01) | 506 | 1.3 | | 22 | 12(-2.5) | 50 | [6] | [5] | [1] | 36 | -57 | UT | -0.2 | OpenLong | | (6) | -1 | 9 | -10 | -0 | 0.8,66 | 79 | | 42 | Dec/30 | 12 | 483.31 | 495.69 | 503.97(0.07) | 505.64(-0) | 506.37(-0.02) | 505.41 | 1.3 | | 22 | 14(-2) | 50 | [6] | [3] | [-8] | 33 | -49 | CR | -0.4 | HoldShort | | (6) | -2 | -13 | -18 | -2 | 0.6,68 | 79 | | 43 | Dec/30 | 11 | 483.31 | 495.69 | 503.6(0.09) | 505.51(0.07) | 506.46(0.05) | 506.3 | 1.3 | | 22 | 16(-1.2) | 50 | [7] | [11] | [-1] | 58 | -32 | CR | -0.1 | HoldShort | | (7) | 4 | 1 | -9 | -2 | 1,83 | 79 | | 44 | Dec/30 | 10 | 483.31 | 495.69 | 503.16(0.08) | 505.17(0.04) | 506.23(0.04) | 506.25 | 1.3 | | 22 | 17(-1.2) | 50 | [6] | [9] | [-7] | 66 | -14 | CR | 0 | HoldShort | | (7) | 3 | -20 | -5 | 3 | 1,91 | 79 | | 45 | Dec/30 | 9 | 483.31 | 495.69 | 502.76(0.1) | 504.98(0.11) | 506.05(0.21) | 507.63 | 1.4 | | 22 | 18(0.7) | 50 | [8] | [26] | [9] | 88 | 49 | UT | 0.5 | HoldLong? | | (8) | 17 | 19 | 6 | 17 | 1.5,100 | 79 | | | | |
| 46 | Dec/29 | 15 | 480.38 | 494.59 | 502.25(0.08) | 504.43(0.08) | 504.97(0.07) | 506.37 | 1.4 | | 25 | 18(1.4) | 50 | [6] | [15] | [5] | 85 | 14 | UT | 0.5 | OpenLong? | | (7) | 6 | 10 | 7 | 9 | 1.4,100 | 82 | | 47 | Dec/29 | 14 | 480.38 | 494.59 | 501.87(0.08) | 504.02(0.04) | 504.62(0.02) | 505.64 | 1.4 | | 25 | 16(0) | 50 | [6] | [9] | [4] | 80 | 4 | UT | 0.3 | HoldLong | | (5) | 2 | 4 | 8 | 13 | 1.3,97 | 82 | | 48 | Dec/29 | 13 | 480.38 | 494.59 | 501.47(0.08) | 503.82(0.04) | 504.54(0.09) | 505.32 | 1.4 | | 25 | 16(-0.1) | 50 | [6] | [15] | [9] | 70 | 21 | UT | 0.3 | OpenLong | | (6) | 7 | 11 | 23 | 12 | 1.3,87 | 82 | | 49 | Dec/29 | 12 | 480.38 | 494.59 | 501.05(0.09) | 503.63(0.01) | 504.09(0.04) | 504.54 | 1.3 | | 25 | 16(-0.4) | 50 | [7] | [10] | [12] | 64 | -12 | UT | 0.2 | OpenLong | | (6) | 3 | 23 | 21 | 10 | 1.2,84 | 82 | | 50 | Dec/29 | 11 | 480.38 | 494.59 | 500.61(0.07) | 503.58(0.09) | 503.89(-0.01) | 502.96 | 1.2 | | 25 | 17(-0.9) | 50 | [5] | [9] | [-7] | 57 | -24 | CR | -0.3 | HoldShort | | (5) | -1 | -25 | 19 | -20 | 0.8,87 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|