Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EDZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 7, 2022



EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)


One month low (close): $9.2000      One month high (close): $10.4900

EDZ Daily Change: -2.77%   Daily StdDev 2.74%   EDZ EMA_5_Trend: -0.1%   10Minute StdDev: $0.1174

Latest Price :  $9.47(-2.77%)

Tue. Jan 11, 2022($0.3)   Mon. Jan 10, 2022($0.1)   Fri. Jan 7, 2022($0.1)   Thu. Jan 6, 2022($0.1)   Wed. Jan 5, 2022($0.1)   Tue. Jan 4, 2022($0.1)   Mon. Jan 3, 2022($0)   Fri. Dec 31, 2021($0.1)  

EDZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.1%  Daily EMA 20 BBV: -0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Jan. 7, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/710   9.7  9.57  (0)  9.7(-0.21 9.65(-0.219.57-0.5    -450(-1.2)-35[0][-12][-4]-16-84DR-0.6OpenShort    (4)-815-19-20-0.2,3943

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 9.7(hourly_sma_10 1.36%)  
 
2Jan/79   9.7  9.57  9.6(0.1 9.72(-0.1 9.67(-0.319.53-0.6    -451(-2.9)-40[4][-13][-38]-6-253DR-1OpenShort?    (4)-11-76-15-20-0.5,5743
3Jan/615   9.7  9.59  9.59(0.21 9.73(0.31 9.7(-0.219.740.1    -154(-1.6)10[8][0][0]46-114RG0.3Wait?    (4)-870-201,7151
4Jan/614   9.7  9.59  9.57(0.21 9.7(0.21 9.72(-0.19.720.1    -156(-1.6)10[7][2][-1]41-77CR0HoldShort    (7)-411-8-201,6651
5Jan/613   9.7  9.59  9.55(0.1 9.68(0.21 9.73(-0.319.69-0    -157(-1.5)-5[4][-6][-2]38-30DR-0.3OpenShort    (7)-1111-20-200.9,6551
 
6Jan/612   9.7  9.59  9.54(0.21 9.66(0.21 9.76(-0.19.66-0.1    -159(-0.9)5[7][2][-12]46-107CR-0.6HoldShort    (7)-4-18-16-200.8,7651
7Jan/611   9.7  9.59  9.52(0.21 9.64(0.21 9.77(0.219.710    -160(-0.3)-15[7][13][-20]6540CR-0.4HoldShort    (7)7-46-20-201.2,8551
8Jan/610   9.7  9.59  9.5(0.21 9.62(0.42 9.75(0.729.840.5    -160(7)50[7][35][16]98331UT0.6OpenLong    (11)2629-9202.1,9551
9Jan/69   9.7  9.59  9.48(0.21 9.58(0.31 9.68(0.529.760.2    -153(5.3)15[7][26][-8]94220CR0.6OpenShort?    (7)18-28-4202,9451
10Jan/515   9.68  9.59  9.46(0.21 9.55(0.42 9.63(0.849.840.6    -048(14.9)50[7][39][24]125403UT1.6HoldLong?    (7)304016203,10049
 
11Jan/514   9.68  9.59  9.44(0.11 9.51(0.32 9.55(0.429.730.2    -033(7.9)45[4][22][32]125304UT1.9HoldLong    (4)155115203,10049
12Jan/513   9.68  9.59  9.43(0.11 9.48(0.21 9.51(0.329.59-0.3    -025(3.1)35[4][16][14]105139UT1.1HoldLong    (4)112621202.2,10049
13Jan/512   9.68  9.59  9.42(0.11 9.46(0.21 9.48(0.119.52-0.6    -022(1)20[4][9][3]7827UT0.6HoldLong    (4)442111.6,8849
14Jan/511   9.68  9.59  9.41(0.11 9.44(0.21 9.47(0.119.51-0.6    -021(1.4)35[4][9][13]8127UT0.7OpenLong    (0)42221201.7,8849
15Jan/510   9.68  9.59  9.41(0)  9.44(0)  9.47(0) 9.45-0.8    -019(-0.7)-20[0][0][-11]4350DR-0.2OpenShort    (4)0-22-3-200.9,7049
 
16Jan/59   9.68  9.59  9.41(0)  9.42(0.21 9.46(0.219.51-0.6    -020(3)30[0][11][20]71174UR0.9SmallShort?    (0)7377201.9,7349
17Jan/415   9.65  9.59  9.4(0.11 9.4(0.11 9.46(0) 9.41-0.8    -517(0.6)-20[4][0][-11]17-101DR-0.6OpenShort?    (4)0-19-3-200.2,6245
18Jan/414   9.65  9.59  9.4(0)  9.39(0.11 9.44(0.329.46-0.6    -517(1)-10[0][11][8]51153UR0.4SmallShort    (0)1208201.4,6645
19Jan/413   9.65  9.59  9.39(0.11 9.38(0.11 9.41(0.219.46-0.6    -516(0.5)5[4][8][8]5113RG1.1SmallShort    (0)8112801.5,6345
20Jan/412   9.65  9.59  9.39(0)  9.37(-0.11 9.39(0.219.43-0.7    -515(0.3)-10[0][3][7]27104UR0.9SmallShort    (4)8-728201.1,4945
 
21Jan/411   9.65  9.59  9.39(0)  9.37(0)  9.37(0.219.45-0.7    -515(0.6)0[0][5][19]26124UR1.8SmallShort    (0)82632201.6,3645
22Jan/410   9.65  9.59  9.38(-0.11 9.37(0)  9.35(0.119.38-0.9    -514(-1.3)-40[-4][0][5]-34140UR0.7SmallShort    (0)4712110,1645
23Jan/49   9.65  9.59  9.38(0)  9.37(0)  9.35(0) 9.36-1    -515(-1.9)-20[0][-3][3]-57-30DP0.4OpenShort?    (-4)0740-0.6,845
24Jan/315   9.67  9.69  9.39(-0.21 9.37(0)  9.34(-0.119.34-1.1    -317(-5.9)-50[-8][-8][-1]-70135DT0OpenShort?    (-4)-40-2-11-1,544
25Jan/314   9.67  9.69  9.41(-0.21 9.38(-0.11 9.35(-0.439.34-1.1    -323(-10)-50[-7][-21][-7]-7132DT-0.1OpenShort    (-4)-150-9-20-1,444
 
26Jan/313   9.67  9.69  9.43(-0.21 9.38(0)  9.39(-0.219.34-1.1    -333(-6.4)-50[-7][-11][-1]-7060DT-0.5OpenShort    (-7)-74-140-0.9,344
27Jan/312   9.67  9.69  9.45(-0.21 9.39(-0.11 9.41(-0.119.33-1.1    -340(-5.3)-50[-7][-10][-7]-6552DT-0.7OpenShort    (-7)-4-7-20-11-1,1044
28Jan/311   9.67  9.69  9.47(-0.21 9.39(0)  9.41(0) 9.35-1.1    -345(-4.6)-50[-7][-4][-11]-4381DT-0.5OpenShort    (-11)0-192-20-0.9,3044
29Jan/310   9.67  9.69  9.49(-0.21 9.4(0.11 9.42(0.119.4-0.9    -350(-3.1)-50[-7][2][-11]-27149RG-0.1Wait    (-7)4-441411-0.6,3844
30Jan/39   9.67  9.69  9.51(-0.11 9.4(0)  9.41(0.219.52-0.5    -353(-4.2)0[-4][4][19]-5175UR0.7SmallShort?    (-4)73023200.1,4344
 
31Dec/3115   9.7  9.75  9.52(-0.21 9.39(0.11 9.39(0.119.44-0.9    157(-1.2)0[-7][3][11]-50159UR0.3SmallShort?    (-7)426611-0.5,1356
32Dec/3114   9.7  9.75  9.54(-0.1 9.38(-0.11 9.38(-0.119.37-1.1    158(1.5)10[-4][-7][5]-70-109RG-0.1Wait    (-7)-44120-1,556
33Dec/3113   9.7  9.75  9.55(-0.1 9.39(-0.21 9.38(0) 9.36-1.1    157(1.8)-5[-4][-5][-5]-73-100RG-0.2Wait    (-4)0-11-0-11-1.1,556
34Dec/3112   9.7  9.75  9.56(-0.1 9.41(-0.21 9.39(0.119.39-1    155(1.4)15[-4][-1][5]-67-52RG0Wait    (-4)44420-1,856
35Dec/3111   9.7  9.75  9.57(-0.1 9.43(-0.42 9.39(0) 9.38-1.1    153(2)10[-4][-9][6]-72-100RG0Wait    (-4)0-4620-1.2,856
 
36Dec/3110   9.7  9.75  9.58(-0.1 9.47(-0.32 9.38(-0.119.39-1    151(1.7)-5[-4][-11][-2]-72-129RG0.1Wait    (-4)-4-49-20-1.2,856
37Dec/319   9.7  9.75  9.59(-0.1 9.5(-0.42 9.39(-0.119.4-1    150(2.4)10[-4][-13][7]-78-129RG0.1Wait?    (-4)-411620-1.3,556
38Dec/3015   9.71  9.77  9.6(-0.1 9.54(-0.42 9.4(-0.329.37-1.1    -147(3.1)-10[-4][-21][4]-89-220DP-0.2OpenShort?    (-4)-117211-1.6,154
39Dec/3014   9.71  9.77  9.61(-0.1 9.58(-0.42 9.43(-0.539.35-1.2    -144(4.1)-50[-4][-28][-16]-100-304DT-0.6HoldShort    (-4)-19-19-8-20-2,054
40Dec/3013   9.71  9.77  9.61(0)  9.62(-0.41 9.48(-0.739.4-1    -140(2.6)-30[0][-34][-13]-95-412DR-0.7HoldShort    (-4)-26-7-16-20-1.8,054
 
41Dec/3012   9.71  9.77  9.62(-0.1 9.66(-0.31 9.55(-0.739.42-1    -137(2.7)-50[-4][-34][-20]-95-293DT-1.2OpenShort    (0)-26-19-35-20-1.8,054
42Dec/3011   9.71  9.77  9.62(0)  9.69(-0.1 9.62(-0.629.47-0.8    -135(1.3)-45[0][-25][-22]-77-327DR-1.4HoldShort    (-4)-22-11-46-20-1.5,1154
43Dec/3010   9.71  9.77  9.62(0)  9.7(-0.21 9.68(-0.629.5-0.7    -133(0.3)-45[0][-27][-31]-46-287DR-1.8OpenShort    (0)-22-44-38-20-1.3,3754
44Dec/309   9.71  9.77  9.62(0)  9.72(0.1 9.74(-0.29.62-0.3    -133(-0.6)-50[0][-7][-24]9-61DR-1.2OpenShort?    (4)-7-47-24-20-0.1,6154
45Dec/2915   9.74  9.83  9.63(0.1 9.71(0.21 9.76(-0.19.750    134(0.9)15[4][1][1]62-5UT-0.1OpenLong?    (4)-44-11201.2,8262
 
46Dec/2914   9.74  9.83  9.62(0.1 9.69(0.1 9.76(0) 9.740    133(1.3)0[4][2][-9]6720CR-0.3HoldShort    (4)0-11-10-201.2,8762
47Dec/2913   9.74  9.83  9.62(0)  9.68(0.21 9.77(0.419.770.1    132(2.6)-10[0][18][-2]82272CR0OpenShort    (4)15-7-10201.7,8962
48Dec/2912   9.74  9.83  9.61(0.1 9.66(0.31 9.73(0.419.790.2    129(3.7)30[4][20][11]95193UT0.7OpenLong    (0)151132202.1,9262
49Dec/2911   9.74  9.83  9.6(0.1 9.63(0.21 9.69(0.319.760.1    125(2)20[4][15][7]97147UT0.9OpenLong    (4)11-1432202.1,9462
50Dec/2910   9.74  9.83  9.59(0.1 9.61(0.31 9.66(0.529.80.2    123(5.9)45[4][24][25]112251UT2HoldLong    (4)183637203,8762
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA