TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 7, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $26.0200 One month high (close): $31.4400

TZA Daily Change: 3.47% Daily StdDev 4.06% TZA EMA_5_Trend: 1.62% 10Minute StdDev: $0.9312

Latest Price : $29.25(3.47%)

Tue. Jan 11, 2022($0.8) Mon. Jan 10, 2022($1) Fri. Jan 7, 2022($0.5) Thu. Jan 6, 2022($0.9) Wed. Jan 5, 2022($0.7) Tue. Jan 4, 2022($0.3) Mon. Jan 3, 2022($0.3) Fri. Dec 31, 2021($0.3)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 1.08%(40%) Avg negative next hour return: -1.08%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 7, 2022
1	Jan/7	10	28.32	27.31	27.29(0.33)	28.15(0.18)	28.02(0.21)	28.37	0	-4	58(-0.5)	25	[8]	[11]	[11]	54	130	UT	0.4	OpenLong	(11)	5	34	4	-11	1.1,76	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.32(daily_ema_20 -0.18%) 28.15(hourly_sma_10 -0.78%) 27.31(daily_ema_10 -3.74%) 27.29(hourly_sma_20 -3.81%) Resistance Levels:

2	Jan/7	9	28.32	27.31	27.2(0.41)	28.1(0.46)	27.96(0.07)	27.99	-0.2	-4	59(-0.2)	10	[10]	[12]	[-11]	40	-95	CR	0	HoldShort?	(8)	2	-3	-3	-20	0.8,70	45
3	Jan/6	15	28.28	27.08	27.09(0.44)	27.97(0.47)	27.94(-0.53)	28.02	-0.2	-6	59(-2.3)	-10	[11]	[-4]	[-3]	46	-220	DR	0.1	OpenShort?	(10)	-13	14	-3	-20	1,71	38
4	Jan/6	14	28.28	27.08	26.97(0.3)	27.84(0.54)	28.09(-0.43)	27.87	-0.3	-6	61(0.6)	-40	[7]	[-1]	[-12]	41	-67	DR	-0.2	OpenShort	(11)	-11	-10	-12	-20	0.9,68	38
5	Jan/6	13	28.28	27.08	26.89(0.3)	27.69(0.65)	28.21(-0.28)	27.98	-0.2	-6	61(1.6)	-15	[7]	[4]	[-1]	48	49	CR	-0.2	HoldShort	(9)	-7	19	-21	-20	1.1,70	38

6	Jan/6	12	28.28	27.08	26.81(0.26)	27.51(0.62)	28.29(0.14)	27.77	-0.3	-6	59(1.4)	-40	[6]	[13]	[-17]	54	138	CR	-0.5	HoldShort	(8)	3	-25	-20	-20	1,79	38
7	Jan/6	11	28.28	27.08	26.74(0.26)	27.34(0.74)	28.25(0.78)	28.05	-0.1	-6	58(2.5)	-30	[6]	[30]	[-21]	76	426	CR	-0.2	OpenShort	(8)	19	-63	-18	20	1.4,91	38
8	Jan/6	10	28.28	27.08	26.67(0.45)	27.14(0.93)	28.03(1.56)	28.77	0.3	-6	55(8.9)	45	[11]	[53]	[25]	110	730	UT	0.8	HoldLong	(10)	38	26	-6	20	2.4,100	38
9	Jan/6	9	28.28	27.08	26.55(0.53)	26.89(0.86)	27.6(1.55)	28.47	0.1	-6	46(8.7)	45	[13]	[52]	[22]	115	581	UT	1.2	HoldLong?	(11)	38	8	8	20	2.6,100	38
10	Jan/5	15	28.2	27.02	26.41(0.3)	26.66(0.91)	27.18(1.72)	28.38	0.1	-6	37(13.1)	35	[7]	[56]	[49]	130	877	UT	2	HoldLong?	(13)	42	75	23	20	3.2,100	49

11	Jan/5	14	28.2	27.02	26.33(0.15)	26.42(0.49)	26.72(1.14)	27.56	-0.4	-6	24(4.9)	15	[4]	[35]	[43]	128	601	UT	2.1	HoldLong	(5)	28	64	34	20	3.1,100	49
12	Jan/5	13	28.2	27.02	26.29(0.04)	26.29(0.31)	26.42(0.65)	26.88	-0.8	-6	19(0.9)	15	[1]	[20]	[20]	92	339	UT	1.4	HoldLong	(0)	16	24	36	20	1.8,97	49
13	Jan/5	12	28.2	27.02	26.28(-0.04)	26.21(0.42)	26.25(0.23)	26.63	-0.9	-6	19(-1)	-15	[-1]	[11]	[14]	62	225	UR	1.2	SmallShort	(0)	6	17	30	20	1.1,84	49
14	Jan/5	11	28.2	27.02	26.29(-0.08)	26.1(0.12)	26.19(0.23)	26.45	-1.1	-6	20(-1.7)	-10	[-2]	[7]	[16]	26	195	UR	0.8	SmallShort	(-2)	6	29	16	20	0.5,63	49
15	Jan/5	10	28.2	27.02	26.31(-0.15)	26.07(-0.11)	26.13(0.08)	26.15	-1.2	-6	21(-0.8)	-40	[-4]	[0]	[8]	-17	107	UR	0.1	SmallShort	(-4)	2	16	-2	20	-0.5,46	49

16	Jan/5	9	28.2	27.02	26.35(-0.15)	26.1(-0.19)	26.11(-0.23)	25.98	-1.3	-6	22(-0.1)	-45	[-4]	[-8]	[-1]	-27	-49	DT	-0.4	OpenShort?	(-5)	-6	-7	-2	20	-1,48	49
17	Jan/4	15	28.13	26.98	26.39(-0.15)	26.15(-0.19)	26.11(0)	26.05	-1.2	-12	22(0.1)	-50	[-4]	[-7]	[-7]	-22	17	DT	-0.3	OpenShort?	(-4)	0	-23	4	0	-0.9,51	33
18	Jan/4	14	28.13	26.98	26.43(-0.04)	26.2(-0.04)	26.17(0.62)	26.29	-1.1	-12	22(-0.1)	-35	[-1]	[11]	[8]	-11	148	UR	0.3	SmallShort	(-2)	16	11	9	20	-0.4,49	33
19	Jan/4	13	28.13	26.98	26.43(0)	26.21(0.15)	26.01(-0.04)	26.18	-1.2	-12	22(0.1)	-50	[0]	[-3]	[1]	-22	-112	DP	0.5	OpenShort	(-2)	-1	11	10	-20	-0.7,46	33
20	Jan/4	12	28.13	26.98	26.43(0)	26.17(-0.27)	26.02(-0.27)	26.07	-1.2	-12	22(0.2)	-50	[0]	[-14]	[1]	-34	-212	DP	0.1	OpenShort	(-1)	-7	-15	17	20	-1,41	33

21	Jan/4	11	28.13	26.98	26.43(0)	26.24(-0.15)	26.09(-0.19)	26.23	-1.1	-12	22(-0.1)	-45	[0]	[-11]	[7]	-37	-128	DP	0.4	OpenShort	(1)	-5	16	-4	20	-0.6,28	33
22	Jan/4	10	28.13	26.98	26.44(-0.04)	26.28(-0.27)	26.14(-0.38)	26.06	-1.2	-12	22(0.5)	-40	[-1]	[-17]	[13]	-51	-200	DP	-0.2	OpenShort	(-1)	-10	48	-17	-4	-1,24	33
23	Jan/4	9	28.13	26.98	26.45(-0.11)	26.35(-0.49)	26.24(-0.61)	25.57	-1.5	-12	21(3.1)	-50	[-3]	[-26]	[-33]	-84	-374	DT	-1.9	OpenShort?	(-3)	-16	-59	-33	-20	-2.5,29	33
24	Jan/3	15	28.29	27.48	26.45(0)	26.48(-0.3)	26.4(0.27)	26.18	-1.3	-11	18(-0.4)	-50	[0]	[-0]	[-9]	-25	-39	DR	-0.7	OpenShort?	(0)	7	-18	-5	-20	-1,50	37
25	Jan/3	14	28.29	27.48	26.48(-0.11)	26.56(-0.15)	26.33(-0.19)	26.37	-1.2	-11	19(-1.1)	-50	[-3]	[-11]	[-5]	0	23	DT	0.1	OpenShort	(0)	-5	-15	6	-15	-0.4,60	37

26	Jan/3	13	28.29	27.48	26.51(-0.08)	26.6(-0.08)	26.38(-0.19)	26.53	-1.1	-11	20(-0.9)	-50	[-2]	[-10]	[5]	14	46	DP	0.5	OpenShort	(-2)	-5	1	24	11	0.1,61	37
27	Jan/3	12	28.29	27.48	26.53(-0.08)	26.62(-0.11)	26.43(-0.11)	26.52	-1.1	-11	21(-0.7)	-50	[-2]	[-8]	[1]	-11	56	DP	0.3	OpenShort	(-2)	-3	11	-12	-11	-0,39	37
28	Jan/3	11	28.29	27.48	26.55(-0.11)	26.65(-0.04)	26.46(-0.3)	26.41	-1.2	-11	21(-1.1)	-50	[-3]	[-12]	[14]	-19	-14	DP	-0.1	OpenShort	(-3)	-8	61	-18	-20	-0.4,41	37
29	Jan/3	10	28.29	27.48	26.58(-0.19)	26.66(-0.11)	26.54(-0.82)	25.78	-1.5	-11	23(3.4)	-50	[-5]	[-27]	[-50]	-58	-316	DT	-2.1	OpenShort	(-6)	-21	-86	-30	-20	-2.2,47	37
30	Jan/3	9	28.29	27.48	26.63(-0.08)	26.69(0.15)	26.76(-0.19)	26.69	-1	-11	19(-0.9)	-50	[-2]	[-7]	[-7]	25	56	DT	-0.2	OpenShort?	(-1)	-5	-7	-7	-20	0.2,70	37

31	Dec/31	15	28.55	27.89	26.65(-0.11)	26.65(0.23)	26.81(-0.04)	26.76	-1.1	-8	20(-1)	-50	[-3]	[-2]	[-1]	34	143	DT	-0.2	OpenShort?	(-2)	-1	4	-5	-20	0.3,76	46
32	Dec/31	14	28.55	27.89	26.65(0)	26.59(0.19)	26.82(-0.04)	26.72	-1.1	-8	21(0)	-50	[0]	[-1]	[-4]	33	-2	DR	-0.3	OpenShort	(-2)	-1	-11	1	0	0.1,80	46
33	Dec/31	13	28.55	27.89	26.68(0.04)	26.54(0.23)	26.83(0.22)	26.84	-1	-8	21(0.1)	-30	[1]	[6]	[1]	47	76	RG	0	Wait	(0)	6	-8	10	20	0.5,84	46
34	Dec/31	12	28.55	27.89	26.68(0)	26.48(0.3)	26.77(0.56)	26.93	-1	-8	21(0.1)	-5	[0]	[15]	[12]	50	243	UR	0.5	SmallShort	(1)	14	10	18	20	0.8,80	46
35	Dec/31	11	28.55	27.89	26.68(0)	26.4(-0.08)	26.62(0.53)	26.82	-1.1	-8	21(-0.1)	-5	[0]	[10]	[16]	30	195	UR	0.6	SmallShort	(0)	14	4	25	20	0.4,70	46

36	Dec/31	10	28.55	27.89	26.68(0)	26.42(-0.04)	26.48(0.46)	26.78	-1.1	-8	21(0)	-10	[0]	[9]	[13]	16	159	UR	0.9	SmallShort	(-1)	12	-1	32	20	0.3,58	46
37	Dec/31	9	28.55	27.89	26.67(0.08)	26.43(-0.08)	26.36(0.38)	26.79	-1.1	-8	21(-0.8)	10	[2]	[6]	[21]	-3	52	RG	1.3	SmallShort?	(0)	10	25	27	20	0.4,37	46
38	Dec/30	15	28.67	28.27	26.65(0.08)	26.45(-0.19)	26.26(0.31)	26.53	-1.3	-7	22(-0.9)	10	[2]	[4]	[19]	-44	-54	RG	0.8	SmallShort?	(2)	8	35	12	20	-0.3,14	46
39	Dec/30	14	28.67	28.27	26.63(-0.11)	26.5(-0.26)	26.18(-0.04)	26.17	-1.6	-7	23(0.9)	-50	[-3]	[-7]	[-2]	-79	-67	DT	-0	HoldShort	(-1)	-1	4	3	-20	-1.3,4	46
40	Dec/30	13	28.67	28.27	26.66(-0.11)	26.57(-0.34)	26.19(-0.68)	26.13	-1.6	-7	22(1.4)	-50	[-3]	[-24]	[-6]	-83	-260	DT	-0.2	OpenShort	(-3)	-17	-9	-2	-20	-1.5,5	46

41	Dec/30	12	28.67	28.27	26.69(-0.11)	26.66(-0.37)	26.37(-0.53)	26.22	-1.5	-7	20(1.2)	-50	[-3]	[-21]	[-4]	-80	-204	DT	-0.5	OpenShort	(-3)	-13	0	-9	-20	-1.4,5	46
42	Dec/30	11	28.67	28.27	26.72(-0.11)	26.76(-0.19)	26.51(-0.53)	26.22	-1.5	-7	19(1.1)	-50	[-3]	[-19]	[-12]	-87	-214	DT	-0.9	OpenShort	(-3)	-13	7	-44	-20	-1.6,3	46
43	Dec/30	10	28.67	28.27	26.75(-0.15)	26.81(-0.26)	26.65(-0.67)	26.15	-1.6	-7	18(2.7)	-50	[-4]	[-24]	[-20]	-76	-240	DT	-1.7	OpenShort	(-4)	-17	-9	-37	-20	-2.1,27	46
44	Dec/30	9	28.67	28.27	26.79(-0.15)	26.88(-0.19)	26.83(-0.41)	26.24	-1.5	-7	15(1)	-50	[-4]	[-16]	[-37]	-53	-162	DT	-2.4	OpenShort?	(-3)	-10	-70	-27	-20	-2.2,52	46
45	Dec/29	15	28.91	28.51	26.83(-0.07)	26.88(0)	26.94(-0.04)	26.99	-1.1	-7	14(-1.3)	-40	[-2]	[-4]	[2]	44	123	DP	0.2	OpenShort?	(0)	-1	5	1	4	0.7,76	54

46	Dec/29	14	28.91	28.51	26.85(-0.07)	26.93(0.07)	26.95(-0.22)	26.94	-1.2	-7	16(-0.4)	-45	[-2]	[-8]	[0]	35	46	DT	-0	OpenShort	(-3)	-6	2	3	-15	0.3,77	54
47	Dec/29	13	28.91	28.51	26.85(0)	26.91(0.26)	27.01(0.15)	26.92	-1.2	-7	16(-0.2)	-45	[0]	[4]	[-8]	28	60	CR	-0.3	HoldShort	(-1)	4	-8	-3	-20	0.2,73	54
48	Dec/29	12	28.91	28.51	26.85(0)	26.84(0.26)	26.97(0.19)	27.01	-1.1	-7	16(0)	-15	[0]	[5]	[8]	42	98	UR	0.1	SmallShort	(-1)	5	17	14	4	0.5,79	54
49	Dec/29	11	28.91	28.51	26.87(-0.07)	26.77(0.04)	26.92(-0.07)	26.83	-1.2	-7	16(-0.6)	-50	[-2]	[-5]	[-6]	25	46	DT	-0.3	OpenShort	(-1)	-2	-23	8	4	-0.1,77	54
50	Dec/29	10	28.91	28.51	26.89(-0.07)	26.76(0.07)	26.94(0.04)	27.08	-1.1	-7	17(-1.1)	-35	[-2]	[-1]	[3]	38	153	DP	0.5	OpenShort	(0)	1	-9	13	20	0.7,70	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI