|
|
| ^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
SNSR Trading Signals: Hourly Price Forecast and Prediction(Global X Internet of Things ETF)
One month low (close): $37.3300 One month high (close): $39.5800
SNSR Daily Change: -1.4% Daily StdDev 1.19% SNSR EMA_5_Trend: -0.93% 10Minute StdDev: $0
Latest Price : $37.46(-1.4%) | Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0)
| SNSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.6
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 10 | 38.57 | 38.87 | 39.03(-0.2) | 38.68(-0.49) | 38.17(-0.81) | 37.63 | -1.3 | | -1 | 77(13.7) | -50 | [-17] | [-93] | [-4] | -51 | 0 | DT | -1 | OpenShort | | (0) | -68 | 0 | 17 | -20 | -2.6,64 | 49 | Sample size 42 Avg positive next hour return: 1.34%(45%) Avg negative next hour return: -0.72%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.57(daily_ema_20 2.5%) 38.68(hourly_sma_10 2.79%) 38.87(daily_ema_10 3.3%) 39.03(hourly_sma_20 3.72%)
|
| | | 2 | Jan/6 | 13 | 38.65 | 39.05 | 39.11(-0.2) | 38.87(-0.33) | 38.48(-0.72) | 37.99 | -1 | | 3 | 63(8) | -50 | [-17] | [-79] | [-5] | -48 | 0 | DT | -1.1 | OpenShort | | (0) | -61 | 0 | 15 | -20 | -2.5,65 | 55 | | 3 | Jan/6 | 9 | 38.65 | 39.05 | 39.19(-0.15) | 39(-0.31) | 38.76(-0.54) | 38.16 | -0.7 | | 3 | 55(13.1) | -50 | [-13] | [-62] | [-11] | -55 | 0 | DT | -1.7 | OpenShort? | | (0) | -45 | 0 | -19 | -20 | -2.8,65 | 55 | | 4 | Jan/5 | 15 | 38.71 | 39.14 | 39.25(-0.1) | 39.12(-0.18) | 38.97(-0.2) | 38.49 | -0.3 | | 5 | 42(8.8) | -35 | [-8] | [-26] | [-13] | -103 | 0 | DT | -1.7 | HoldShort? | | (0) | -17 | 0 | -49 | -20 | -2.8,17 | 57 | | 5 | Jan/5 | 14 | 38.71 | 39.14 | 39.29(-0.13) | 39.19(-0.2) | 39.05(-0.36) | 38.55 | -0.2 | | 5 | 33(11.3) | -50 | [-11] | [-41] | [-12] | -93 | 0 | DT | -2.3 | OpenShort | | (0) | -30 | 0 | -33 | -20 | -3.4,42 | 57 | | | | |
| 6 | Jan/5 | 11 | 38.71 | 39.14 | 39.34(-0.05) | 39.19(0) | 39.19(-0.15) | 39.22 | 0.8 | | 5 | 22(-0.6) | 5 | [-4] | [-14] | [3] | 3 | 0 | RG | 0.2 | Wait | | (0) | -13 | 0 | 21 | -3 | -0.9,75 | 57 | | 7 | Jan/5 | 10 | 38.71 | 39.14 | 39.34(0) | 39.19(0) | 39.19(0) | 39.37 | 1 | | 5 | 22(0) | 30 | [0] | [0] | [4] | 44 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | 0 | 17 | 15 | 0.1,91 | 57 | | 8 | Jan/5 | 9 | 38.71 | 39.14 | 39.34(0) | 39.27(-0.05) | 39.25(-0.03) | 39.21 | 0.8 | | 5 | 22(-0.9) | 30 | [0] | [-5] | [-4] | 7 | 0 | DR | -0.3 | OpenShort? | | (0) | -3 | 0 | -22 | -5 | -1,82 | 57 | | 9 | Jan/4 | 11 | 38.74 | 39.12 | 39.36(-0.03) | 39.29(-0.15) | 39.26(-0.23) | 38.91 | 0.3 | | 9 | 23(5.5) | 20 | [-3] | [-26] | [-9] | -59 | 0 | RG | -2.3 | SmallLong | | (0) | -19 | 0 | -37 | -20 | -3,66 | 63 | | 10 | Jan/4 | 10 | 38.74 | 39.12 | 39.37(0.08) | 39.35(-0.05) | 39.35(0.03) | 39.26 | 0.8 | | 9 | 18(-13.3) | 50 | [7] | [2] | [-4] | -6 | 0 | CR | -0.8 | HoldShort | | (0) | 3 | 0 | -20 | -8 | -0.9,67 | 63 | | | | |
| 11 | Jan/4 | 9 | 38.74 | 39.12 | 39.34(0.15) | 39.37(0.03) | 39.34(0.13) | 39.53 | 1.2 | | 9 | 31(-11.4) | 50 | [13] | [15] | [3] | 73 | 0 | UT | 0.9 | OpenLong? | | (0) | 11 | 0 | 6 | 18 | 0.9,100 | 63 | | 12 | Jan/3 | 15 | 38.69 | 38.98 | 39.28(0.08) | 39.36(-0.03) | 39.29(-0.03) | 39.32 | 0.9 | | 9 | 42(-4.5) | 50 | [7] | [-2] | [1] | 53 | 0 | RG | 0.1 | Wait? | | (0) | -3 | 0 | -1 | 10 | 0.1,100 | 59 | | 13 | Jan/3 | 11 | 38.69 | 38.98 | 39.25(0.15) | 39.37(-0.03) | 39.3(-0.05) | 39.3 | 0.9 | | 9 | 47(-10.7) | 50 | [13] | [-2] | [-2] | 54 | 0 | DR | 0 | OpenShort | | (0) | -4 | 0 | -2 | -18 | 0.2,99 | 59 | | 14 | Jan/3 | 10 | 38.69 | 38.98 | 39.19(0.13) | 39.38(-0.03) | 39.32(-0.1) | 39.28 | 0.9 | | 9 | 58(-9.1) | 50 | [11] | [-7] | [-2] | 54 | 0 | DR | -0.1 | OpenShort | | (0) | -8 | 0 | -5 | -15 | 0.2,99 | 59 | | 15 | Dec/31 | 15 | 38.59 | 38.84 | 39.14(0.15) | 39.39(-0.08) | 39.36(-0.1) | 39.26 | 0.9 | | 7 | 67(-1.5) | 50 | [13] | [-9] | [-1] | 57 | 0 | DR | -0.2 | OpenShort? | | (0) | -8 | 0 | -4 | -8 | 0.3,99 | 52 | | | | |
| 16 | Dec/31 | 10 | 38.59 | 38.84 | 39.08(0.18) | 39.42(-0.08) | 39.4(-0.08) | 39.29 | 0.9 | | 7 | 68(-8.2) | 50 | [15] | [-6] | [-2] | 59 | 0 | DR | -0.2 | OpenShort | | (0) | -7 | 0 | -5 | -8 | 0.4,99 | 52 | | 17 | Dec/30 | 15 | 38.53 | 38.7 | 39.01(0.21) | 39.42(0) | 39.43(-0.05) | 39.38 | 1.2 | | 7 | 76(-9.2) | 50 | [17] | [0] | [-0] | 68 | 0 | UT | -0.1 | OpenLong? | | (0) | -4 | 0 | -2 | 0 | 0.7,100 | 51 | | 18 | Dec/30 | 14 | 38.53 | 38.7 | 38.93(0.21) | 39.45(0.05) | 39.43(0) | 39.41 | 1.2 | | 7 | 86(-5.1) | 50 | [17] | [6] | [-3] | 70 | 0 | CR | -0.1 | HoldShort | | (0) | 0 | 0 | -2 | -20 | 0.8,100 | 51 | | 19 | Dec/30 | 13 | 38.53 | 38.7 | 38.85(0.28) | 39.43(0.08) | 39.45(0.05) | 39.46 | 1.3 | | 7 | 91(-9.2) | 50 | [23] | [13] | [-1] | 73 | 0 | CR | 0 | HoldShort | | (0) | 4 | 0 | -2 | -5 | 0.9,100 | 51 | | 20 | Dec/30 | 12 | 38.53 | 38.7 | 38.74(0.31) | 39.4(0.23) | 39.43(-0.05) | 39.48 | 1.3 | | 7 | 100(-7.4) | 50 | [26] | [12] | [-2] | 75 | 0 | CR | 0.1 | HoldShort | | (0) | -4 | 0 | -2 | -20 | 1,100 | 51 | | | | |
| 21 | Dec/30 | 11 | 38.53 | 38.7 | 38.62(0.29) | 39.31(0.26) | 39.45(-0.05) | 39.43 | 1.3 | | 7 | 107(-5.5) | 50 | [24] | [13] | [-3] | 75 | 0 | CR | -0 | HoldShort | | (0) | -4 | 0 | -3 | -20 | 1,100 | 51 | | 22 | Dec/29 | 15 | 38.45 | 38.58 | 38.51(0.31) | 39.21(0.23) | 39.47(0.03) | 39.47 | 1.4 | | 7 | 113(-1.3) | 50 | [26] | [18] | [-1] | 80 | 0 | CR | 0 | OpenShort? | | (0) | 3 | 0 | -4 | -5 | 1.2,100 | 49 | | 23 | Dec/29 | 14 | 38.45 | 38.58 | 38.39(0.29) | 39.12(0.31) | 39.46(0.15) | 39.39 | 1.3 | | 7 | 114(-2) | 50 | [24] | [31] | [-2] | 80 | 0 | CR | -0.1 | OpenShort | | (0) | 12 | 0 | -6 | -13 | 1.2,100 | 49 | | 24 | Dec/28 | 15 | 38.36 | 38.41 | 38.28(0.29) | 39(0.31) | 39.4(0.08) | 39.36 | 1.4 | | 4 | 116(-4.5) | 50 | [24] | [25] | [-2] | 83 | 0 | CR | -0 | OpenShort? | | (0) | 7 | 0 | -6 | -10 | 1.3,100 | 51 | | 25 | Dec/27 | 15 | 38.3 | 38.3 | 38.17(0.24) | 38.88(0.39) | 39.37(0.51) | 39.58 | 1.9 | | 5 | 121(2.4) | 50 | [20] | [63] | [4] | 93 | 0 | UT | 0.2 | OpenLong? | | (0) | 42 | 0 | -1 | 20 | 1.7,100 | 63 | | | | |
| 26 | Dec/27 | 10 | 38.3 | 38.3 | 38.08(0.21) | 38.73(0.41) | 39.17(0.56) | 39.55 | 1.9 | | 5 | 118(11.3) | 50 | [17] | [65] | [3] | 98 | 0 | UT | 0.5 | OpenLong | | (0) | 44 | 0 | -3 | 20 | 1.9,100 | 63 | | 27 | Dec/27 | 9 | 38.3 | 38.3 | 38(0.26) | 38.57(0.44) | 38.95(0.44) | 39.41 | 1.7 | | 5 | 107(11.1) | 50 | [21] | [58] | [6] | 100 | 0 | UT | 0.7 | HoldLong? | | (0) | 35 | 0 | 3 | 20 | 2,100 | 63 | | 28 | Dec/23 | 15 | 38.19 | 38.21 | 37.9(0.19) | 38.4(0.34) | 38.78(0.47) | 39.13 | 1.5 | | 2 | 96(2.5) | 50 | [15] | [55] | [5] | 97 | 0 | UT | 0.6 | OpenLong? | | (0) | 37 | 0 | 3 | 20 | 1.9,99 | | | 29 | Dec/23 | 14 | 38.19 | 38.21 | 37.83(0.19) | 38.27(0.5) | 38.6(0.57) | 39.18 | 1.6 | | 2 | 93(15.5) | 50 | [15] | [69] | [5] | 107 | 0 | UT | 1 | HoldLong | | (0) | 46 | 0 | 1 | 20 | 2.4,97 | | | 30 | Dec/22 | 15 | 38.16 | 38.18 | 37.76(0.11) | 38.08(0.37) | 38.38(0.24) | 38.61 | 0.8 | | -1 | 78(2.1) | 50 | [9] | [36] | [2] | 92 | 0 | UT | 0.5 | OpenLong? | | (0) | 19 | 0 | 3 | 20 | 1.8,97 | | | | | |
| 31 | Dec/22 | 14 | 38.16 | 38.18 | 37.72(0.05) | 37.94(0.34) | 38.29(0.29) | 38.43 | 0.5 | | -1 | 76(4.1) | 25 | [4] | [38] | [2] | 87 | 0 | UT | 0.3 | OpenLong | | (0) | 23 | 0 | 5 | 18 | 1.6,97 | | | 32 | Dec/22 | 13 | 38.16 | 38.18 | 37.7(0.03) | 37.81(0.37) | 38.18(0.42) | 38.58 | 0.7 | | -1 | 72(3.5) | 35 | [2] | [49] | [7] | 103 | 0 | UT | 1 | HoldLong | | (0) | 34 | 0 | 14 | 20 | 2.1,100 | | | 33 | Dec/22 | 9 | 38.16 | 38.18 | 37.69(-0.05) | 37.67(0.29) | 38.02(0.21) | 38.2 | 0.1 | | -1 | 68(-5.5) | -20 | [-4] | [27] | [5] | 83 | 0 | UR | 0.5 | SmallShort? | | (0) | 17 | 0 | 16 | 20 | 1.3,100 | | | 34 | Dec/21 | 15 | 38.17 | 38.23 | 37.71(-0.08) | 37.56(0.27) | 37.94(0.45) | 38.14 | -0.1 | | -2 | 74(-4.9) | -20 | [-6] | [45] | [8] | 73 | 0 | UR | 0.5 | SmallShort? | | (0) | 36 | 0 | 23 | 20 | 1,98 | | | 35 | Dec/21 | 13 | 38.17 | 38.23 | 37.71(0) | 37.46(0.05) | 37.77(0.48) | 38.1 | -0.1 | | -2 | 79(0.4) | 15 | [0] | [40] | [13] | 60 | 0 | UR | 0.7 | SmallShort | | (0) | 38 | 0 | 25 | 20 | 0.8,90 | | | | | |
| 36 | Dec/21 | 11 | 38.17 | 38.23 | 37.74(0.03) | 37.44(0.03) | 37.59(0.37) | 37.88 | -0.5 | | -2 | 78(0.2) | 35 | [2] | [31] | [12] | 34 | 0 | UT | 0.6 | OpenLong | | (0) | 29 | 0 | 33 | 20 | 0.3,76 | | | 37 | Dec/21 | 10 | 38.17 | 38.23 | 37.74(0) | 37.43(0.08) | 37.45(0.38) | 37.8 | -0.6 | | -2 | 78(0) | 35 | [0] | [33] | [9] | 5 | 0 | UR | 0.7 | SmallShort | | (0) | 30 | 0 | 27 | 20 | 0.1,52 | | | 38 | Dec/21 | 9 | 38.17 | 38.23 | 37.73(-0.03) | 37.4(0.03) | 37.31(0.38) | 37.8 | -0.6 | | -2 | 78(-0.6) | 15 | [-2] | [31] | [9] | -16 | 0 | UR | 1 | SmallShort? | | (0) | 30 | 0 | 22 | 20 | 0.1,32 | | | 39 | Dec/20 | 15 | 38.24 | 38.31 | 37.74(-0.16) | 37.39(-0.11) | 37.17(0.08) | 37.29 | -1.4 | | -5 | 79(7.9) | -50 | [-13] | [-1] | [2] | -65 | 0 | DP | 0.3 | OpenShort? | | (0) | 6 | 0 | 9 | 5 | -1,10 | | | 40 | Dec/20 | 14 | 38.24 | 38.31 | 37.8(-0.16) | 37.43(-0.19) | 37.14(-0.35) | 37.18 | -1.5 | | -5 | 71(-1) | -50 | [-13] | [-39] | [-1] | -77 | 0 | DT | 0.1 | HoldShort | | (0) | -28 | 0 | -3 | -5 | -1.3,6 | | | | | |
| 41 | Dec/20 | 13 | 38.24 | 38.31 | 37.86(-0.18) | 37.5(-0.27) | 37.27(-0.4) | 37.16 | -1.6 | | -5 | 72(2.4) | -50 | [-15] | [-47] | [-3] | -82 | 0 | DT | -0.2 | OpenShort | | (0) | -32 | 0 | -15 | -11 | -1.4,3 | | | 42 | Dec/20 | 12 | 38.24 | 38.31 | 37.93(-0.21) | 37.6(-0.32) | 37.42(-0.19) | 37.14 | -1.6 | | -5 | 69(-0.3) | -50 | [-17] | [-32] | [-4] | -92 | 0 | DT | -0.6 | HoldShort | | (0) | -15 | 0 | -16 | -19 | -1.7,1 | | | 43 | Dec/20 | 11 | 38.24 | 38.31 | 38.01(-0.24) | 37.72(-0.4) | 37.49(-0.32) | 37.07 | -1.7 | | -5 | 70(2.4) | -50 | [-19] | [-47] | [-4] | -67 | 0 | DT | -0.9 | OpenShort | | (0) | -26 | 0 | -1 | -20 | -2,33 | | | 44 | Dec/20 | 10 | 38.24 | 38.31 | 38.1(-0.24) | 37.87(-0.42) | 37.61(-0.32) | 37.15 | -1.6 | | -5 | 67(3.9) | -50 | [-19] | [-48] | [-2] | -38 | 0 | DT | -1 | OpenShort | | (0) | -26 | 0 | 7 | -20 | -2.1,65 | | | 45 | Dec/17 | 14 | 38.37 | 38.38 | 38.19(-0.13) | 38.03(-0.03) | 37.61(0) | 37.91 | -0.6 | | -3 | 63(1.8) | -50 | [-11] | [-4] | [0] | -44 | 0 | DT | 0.4 | OpenShort | | (0) | 0 | 0 | 11 | -19 | -0.6,21 | | | | | |
| 46 | Dec/17 | 11 | 38.37 | 38.38 | 38.24(-0.16) | 38.03(0) | 37.73(-0.13) | 37.82 | -0.7 | | -3 | 61(-3.1) | -50 | [-13] | [-14] | [-3] | -63 | 0 | DT | 0.2 | OpenShort | | (0) | -10 | 0 | -5 | -20 | -0.9,10 | | | 47 | Dec/17 | 10 | 38.37 | 38.38 | 38.3(-0.21) | 38.04(-0.03) | 37.78(-0.45) | 37.49 | -1.2 | | -3 | 65(0.5) | -50 | [-17] | [-41] | [-11] | -60 | 0 | DT | -0.6 | OpenShort | | (0) | -36 | 0 | -17 | -20 | -1.7,33 | | | 48 | Dec/16 | 15 | 38.48 | 38.32 | 38.38(-0.21) | 38.05(-0.08) | 37.95(-0.47) | 37.7 | -0.9 | | -7 | 64(6.8) | -50 | [-17] | [-45] | [-8] | -76 | 0 | DT | -0.5 | OpenShort? | | (0) | -38 | 0 | -25 | -20 | -1.4,9 | | | 49 | Dec/16 | 14 | 38.48 | 38.32 | 38.46(-0.21) | 38.08(-0.21) | 38.13(-0.52) | 37.72 | -0.9 | | -7 | 57(-0.5) | -50 | [-17] | [-54] | [-4] | -47 | 0 | DT | -0.9 | OpenShort | | (0) | -41 | 0 | -16 | -20 | -1.5,41 | | | 50 | Dec/16 | 13 | 38.48 | 38.32 | 38.54(-0.18) | 38.16(-0.16) | 38.33(-0.05) | 37.93 | -0.7 | | -7 | 58(-0.6) | -50 | [-14] | [-14] | [-2] | -10 | 0 | DT | -0.8 | OpenShort | | (0) | -4 | 0 | -3 | -13 | -1.3,73 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|