PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 7, 2022

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $89.5000 One month high (close): $99.1400

PM Daily Change: 1.78% Daily StdDev 1.1% PM EMA_5_Trend: 0.85% 10Minute StdDev: $1.1113

Latest Price : $99.14(1.78%)

Tue. Jan 11, 2022($0.4) Mon. Jan 10, 2022($0.7) Fri. Jan 7, 2022($1.1) Thu. Jan 6, 2022($0.4) Wed. Jan 5, 2022($0.3) Tue. Jan 4, 2022($0.7) Mon. Jan 3, 2022($0.5) Fri. Dec 31, 2021($0.2)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.18%(60%) Avg negative next hour return: -0.3%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 7, 2022
1	Jan/7	10	94.19	95.65	96.83(0.07)	97.12(0.18)	97.41(0.17)	98.1	1.9	21	23(4.3)	50	[6]	[30]	[19]	110	96	UT	1.4	HoldLong	(7)	16	43	11	20	2.6,95	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 97.12(hourly_sma_10 -1%) 96.83(hourly_sma_20 -1.29%) 95.65(daily_ema_10 -2.5%) 94.19(daily_ema_20 -3.99%) Resistance Levels:

2	Jan/7	9	94.19	95.65	96.76(0.06)	96.95(0.08)	97.24(0.21)	97.53	1.6	21	19(1.9)	50	[6]	[29]	[14]	93	71	UT	0.7	OpenLong?	(3)	19	28	16	20	2,93	84
3	Jan/6	15	93.7	95.01	96.7(0.07)	96.87(0.03)	97.04(0.05)	97.16	1.8	17	17(-3.3)	50	[6]	[11]	[-0]	69	-21	UT	0.3	OpenLong?	(3)	5	-8	8	13	1.3,86	68
4	Jan/6	14	93.7	95.01	96.63(0.08)	96.84(0.04)	96.99(-0.02)	97.27	1.8	17	21(-2.2)	50	[7]	[6]	[10]	76	-35	UT	0.7	HoldLong	(6)	-2	15	17	20	1.6,86	68
5	Jan/6	13	93.7	95.01	96.55(0.08)	96.8(0.06)	97.01(0.18)	97.08	1.8	17	23(-1.9)	50	[7]	[25]	[-1]	45	7	CR	0.2	HoldShort	(6)	17	-4	-2	6	1.2,65	68

6	Jan/6	12	93.7	95.01	96.47(0.1)	96.74(0.11)	96.84(0.21)	97.14	1.8	17	25(-2.2)	50	[9]	[30]	[15]	46	11	UT	0.6	OpenLong	(7)	19	46	-6	10	1.4,61	68
7	Jan/6	11	93.7	95.01	96.37(0.07)	96.63(-0.03)	96.64(-0.08)	96.55	1.5	17	27(-3.8)	50	[6]	[-3]	[-10]	25	-90	DR	-0.2	OpenShort	(5)	-7	-30	2	-6	0.3,67	68
8	Jan/6	10	93.7	95.01	96.3(0.1)	96.66(0.06)	96.72(0.05)	96.94	1.7	17	31(-1.8)	50	[9]	[13]	[-9]	51	-39	CR	0.4	HoldShort	(8)	5	-30	3	10	1.1,73	68
9	Jan/6	9	93.7	95.01	96.2(0.12)	96.6(0.1)	96.67(0.08)	97.33	1.9	17	32(-0.7)	50	[11]	[18]	[30]	64	-3	UT	1.1	OpenLong?	(9)	7	86	-3	20	1.8,69	68
10	Jan/5	15	93.32	94.55	96.08(0.08)	96.5(-0.03)	96.59(-0.05)	96.22	1.5	14	33(-4.2)	50	[7]	[-2]	[-5]	19	-104	DR	-0.6	OpenShort?	(5)	-5	-4	-21	-9	0.2,64	71

11	Jan/5	14	93.32	94.55	96(0.06)	96.53(-0.04)	96.64(0.02)	96.27	1.6	14	37(-1.9)	50	[6]	[4]	[-15]	42	-38	CR	-0.5	HoldShort	(6)	2	-36	-11	-9	0.4,82	71
12	Jan/5	13	93.32	94.55	95.94(0.11)	96.57(0.03)	96.62(0.02)	96.73	1.8	14	39(-1.6)	50	[10]	[8]	[-3]	74	-51	CR	0.1	HoldShort	(8)	2	-11	3	2	1.1,96	71
13	Jan/5	12	93.32	94.55	95.83(0.13)	96.54(0.12)	96.6(0.08)	96.88	1.9	14	41(-1.1)	50	[12]	[19]	[2]	81	-27	UT	0.4	HoldLong	(8)	8	1	7	1	1.4,96	71
14	Jan/5	11	93.32	94.55	95.71(0.15)	96.42(0.15)	96.52(0.13)	96.86	1.9	14	42(-0.8)	50	[14]	[25]	[11]	76	-27	UT	0.4	HoldLong	(10)	12	33	-1	2	1.5,88	71
15	Jan/5	10	93.32	94.55	95.57(0.12)	96.28(0.09)	96.39(-0.02)	96.44	1.7	14	43(-1.2)	50	[11]	[8]	[6]	65	-67	UT	0.1	OpenLong	(10)	-2	21	-4	-7	1.1,87	71

16	Jan/5	9	93.32	94.55	95.46(0.09)	96.19(0.09)	96.41(-0.1)	96.17	1.5	14	44(-1.2)	50	[8]	[-1]	[-15]	61	-73	DR	-0.3	OpenShort?	(8)	-9	-37	-5	-20	0.9,88	71
17	Jan/4	15	93.05	94.26	95.37(0.13)	96.1(0.17)	96.51(0.04)	96.65	1.9	14	45(1)	50	[12]	[17]	[4]	80	-20	UT	0.2	HoldLong?	(10)	4	13	-5	4	1.5,92	77
18	Jan/4	14	93.05	94.26	95.25(0.09)	95.94(0.15)	96.47(0.15)	96.49	1.8	14	44(1.6)	50	[8]	[26]	[5]	77	64	UT	0	OpenLong	(10)	14	17	-12	10	1.5,89	77
19	Jan/4	13	93.05	94.26	95.16(0.09)	95.8(0.15)	96.33(0.16)	96.27	1.7	14	43(1.5)	50	[8]	[27]	[-8]	77	57	CR	-0.1	OpenShort	(7)	15	-19	-15	3	1.4,92	77
20	Jan/4	12	93.05	94.26	95.07(0.12)	95.66(0.19)	96.18(0.21)	96.51	1.9	14	41(3.9)	50	[11]	[34]	[-2]	96	66	CR	0.4	OpenShort	(9)	20	-10	-2	20	1.9,98	77

21	Jan/4	11	93.05	94.26	94.96(0.12)	95.48(0.19)	95.98(0.31)	96.65	1.9	14	37(6.4)	50	[11]	[43]	[8]	113	126	UT	1	HoldLong	(9)	29	13	3	20	2.5,100	77
22	Jan/4	10	93.05	94.26	94.85(0.12)	95.3(0.19)	95.68(0.28)	96.48	1.8	14	31(6.4)	50	[11]	[41]	[24]	123	107	UT	1.4	HoldLong	(9)	26	61	3	20	2.9,100	77
23	Jan/4	9	93.05	94.26	94.74(0.05)	95.12(0.14)	95.41(0.14)	95.7	1.4	14	24(2.9)	50	[5]	[24]	[5]	103	81	UT	0.6	HoldLong?	(5)	13	13	-2	14	2.1,100	77
24	Jan/3	15	92.79	93.9	94.69(0.05)	94.99(0.15)	95.28(0.15)	95.54	1.6	14	21(1.2)	50	[5]	[25]	[2]	103	74	TP	0.7	OpenShort?	(5)	14	2	0	14	2.1,100	76
25	Jan/3	14	92.79	93.9	94.64(0.05)	94.85(0.13)	95.14(0.17)	95.51	1.6	14	20(3.7)	50	[5]	[25]	[10]	113	81	UT	1.1	HoldLong	(4)	16	22	7	19	2.5,100	76

26	Jan/3	13	92.79	93.9	94.59(0.05)	94.73(0.1)	94.98(0.05)	95.23	1.4	14	17(1.9)	50	[5]	[13]	[6]	108	23	UT	0.9	HoldLong	(3)	5	10	7	16	2.3,100	76
27	Jan/3	12	92.79	93.9	94.54(0.05)	94.64(0.08)	94.93(0.12)	95.1	1.3	14	15(1.3)	50	[5]	[18]	[5]	102	35	UT	0.7	HoldLong	(3)	11	9	7	14	2.2,97	76
28	Jan/3	11	92.79	93.9	94.49(0.05)	94.56(0.06)	94.82(0.13)	94.99	1.3	14	13(0.6)	50	[5]	[18]	[5]	93	27	UT	0.7	HoldLong	(3)	12	10	-2	17	2.2,88	76
29	Jan/3	10	92.79	93.9	94.44(0.05)	94.5(0.04)	94.7(0.15)	94.86	1.2	14	13(0.1)	50	[5]	[19]	[7]	86	24	UT	0.7	HoldLong	(4)	14	10	11	20	1.9,88	76
30	Jan/3	9	92.79	93.9	94.39(0.03)	94.46(0.01)	94.56(0.08)	94.74	1.1	14	13(-0.5)	50	[3]	[11]	[0]	81	28	UT	0.8	HoldLong?	(3)	8	-15	23	15	1.6,91	76

31	Dec/31	15	92.47	93.65	94.36(0.04)	94.45(0.06)	94.48(0.13)	94.93	1.4	15	13(1.9)	50	[4]	[17]	[17]	100	51	UT	2	HoldLong?	(4)	12	25	37	20	2.5,87	80
32	Dec/31	14	92.47	93.65	94.32(0.05)	94.39(0.02)	94.36(0.06)	94.61	1.3	15	11(-2)	50	[5]	[9]	[9]	54	-14	UT	1.3	OpenLong	(2)	6	17	14	8	1.5,66	80
33	Dec/31	13	92.47	93.65	94.27(0.03)	94.37(-0.01)	94.3(-0.01)	94.39	1.1	15	13(-1.7)	50	[3]	[1]	[4]	11	-30	UT	0.4	OpenLong	(2)	-1	15	-6	4	0.5,48	80
34	Dec/31	12	92.47	93.65	94.24(0.02)	94.38(-0.04)	94.31(-0.07)	94.2	1	15	15(-0.6)	45	[2]	[-6]	[-6]	-12	-47	DR	-0.4	OpenShort	(2)	-7	-6	-19	-10	-0.2,43	80
35	Dec/31	11	92.47	93.65	94.22(0.02)	94.42(-0.02)	94.38(-0.04)	94.28	1.1	15	16(-0.6)	50	[2]	[-3]	[-4]	13	-27	DR	-0.4	OpenShort	(2)	-4	-3	-18	-2	0.2,58	80

36	Dec/31	10	92.47	93.65	94.2(0.02)	94.42(0)	94.42(-0.01)	94.32	1.1	15	16(-0.2)	50	[2]	[1]	[-4]	30	-18	CR	-0.4	HoldShort	(2)	-1	-1	-15	-12	0.4,70	80
37	Dec/31	9	92.47	93.65	94.18(0.02)	94.44(0.02)	94.43(-0.01)	94.33	1.1	15	16(-0.3)	50	[2]	[2]	[-5]	45	-8	CR	-0.4	HoldShort?	(1)	-1	-10	-8	-10	0.5,82	80
38	Dec/30	15	92.12	93.57	94.16(0.03)	94.42(0.05)	94.44(-0.02)	94.45	1.2	17	17(1.2)	50	[3]	[3]	[-2]	66	-14	CR	0	HoldShort?	(2)	-2	-4	0	-6	1,91	80
39	Dec/30	14	92.12	93.57	94.13(0.06)	94.37(0.05)	94.46(0.01)	94.5	1.3	17	15(-1.6)	50	[6]	[6]	[0]	74	-32	UT	0.1	OpenLong	(3)	1	1	2	-6	1.3,91	80
40	Dec/30	13	92.12	93.57	94.07(0.06)	94.32(0.05)	94.45(-0.01)	94.49	1.3	17	17(-2)	50	[6]	[5]	[1]	68	-38	UT	0.1	OpenLong	(5)	-1	6	-7	5	1.3,85	80

41	Dec/30	12	92.12	93.57	94.01(0.07)	94.27(0.03)	94.46(0.02)	94.41	1.2	17	19(-2.4)	50	[7]	[7]	[1]	65	-40	UT	-0.1	OpenLong	(5)	2	5	-8	3	1.1,87	80
42	Dec/30	11	92.12	93.57	93.94(0.07)	94.24(0.07)	94.44(0.04)	94.34	1.2	17	21(-2)	50	[7]	[10]	[-8]	67	-35	CR	-0.2	HoldShort	(5)	4	-16	-9	-11	1,92	80
43	Dec/30	10	92.12	93.57	93.87(0.07)	94.17(0.09)	94.4(0.11)	94.54	1.3	17	23(-0.2)	50	[7]	[18]	[2]	88	16	UT	0.3	HoldLong	(7)	10	2	1	10	1.5,100	80
44	Dec/30	9	92.12	93.57	93.8(0.09)	94.09(0.06)	94.3(0.12)	94.51	1.3	17	24(-0.4)	50	[8]	[18]	[2]	90	6	UT	0.5	HoldLong?	(7)	11	0	4	18	1.6,100	80
45	Dec/29	15	91.76	93.41	93.72(0.09)	94.03(0.07)	94.19(0.12)	94.51	1.3	17	24(2.7)	50	[8]	[19]	[8]	95	6	UT	0.7	OpenLong?	(7)	11	16	8	18	1.8,100	76

46	Dec/29	14	91.76	93.41	93.64(0.07)	93.96(0.03)	94.08(0.05)	94.3	1.2	17	21(0.1)	50	[6]	[9]	[6]	86	7	UT	0.5	HoldLong	(7)	4	13	3	16	1.5,98	76
47	Dec/29	13	91.76	93.41	93.57(0.05)	93.93(0.02)	94.03(0.1)	94.14	1.1	17	21(0.3)	50	[4]	[12]	[5]	78	32	UT	0.2	HoldLong	(5)	8	11	2	14	1.3,95	76
48	Dec/29	12	91.76	93.41	93.52(0.05)	93.91(0.03)	93.94(0.06)	94	1.1	17	21(0.3)	50	[4]	[10]	[5]	72	11	UT	0.1	OpenLong	(4)	5	1	24	2	1.1,94	76
49	Dec/29	11	91.76	93.41	93.47(0.04)	93.88(0.06)	93.88(0.01)	93.98	1.1	17	21(0.3)	50	[3]	[7]	[3]	76	8	UT	0.2	HoldLong	(4)	1	-1	25	-11	1.2,96	76
50	Dec/29	10	91.76	93.41	93.43(0.03)	93.82(0.07)	93.87(0.01)	94	1.1	17	20(0.7)	50	[2]	[7]	[2]	72	31	UT	0.3	OpenLong	(4)	1	-4	24	-3	1.3,89	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI