|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $153.9400 One month high (close): $167.8300
JPM Daily Change: 0.99% Daily StdDev 1.34% JPM EMA_5_Trend: 1.08% 10Minute StdDev: $1.1172
Latest Price : $167.16(0.99%) | Tue. Jan 11, 2022($0.4) Mon. Jan 10, 2022($0.5) Fri. Jan 7, 2022($1.1) Thu. Jan 6, 2022($1.2) Wed. Jan 5, 2022($1.2) Tue. Jan 4, 2022($3) Mon. Jan 3, 2022($1.7) Fri. Dec 31, 2021($0.4)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 2
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 10 | 159.86 | 162.02 | 166.04(-0.05) | 164.9(0.02) | 165.1(0.14) | 165.75 | 1.6 | | 12 | 38(-0.9) | 45 | [-4] | [14] | [3] | -14 | 69 | UR | 0.5 | SmallShort | | (-4) | 10 | -9 | 20 | 20 | -0.2,41 | 71 | Sample size 50 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.48%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 164.9(hourly_sma_10 -0.51%) 162.02(daily_ema_10 -2.25%) 159.86(daily_ema_20 -3.55%)
Resistance Levels: 166.04(weak_hourly_sma_20 0.17%)
|
| | | 2 | Jan/7 | 9 | 159.86 | 162.02 | 166.13(-0.04) | 164.86(-0.01) | 164.87(0.21) | 165.97 | 1.7 | | 12 | 39(-0.6) | 50 | [-3] | [18] | [22] | -28 | 87 | UR | 0.8 | SmallShort? | | (-4) | 16 | 46 | 15 | 20 | -0.1,25 | 71 | | 3 | Jan/6 | 15 | 159.48 | 161.01 | 166.19(-0.03) | 164.87(-0.12) | 164.52(0.05) | 164.89 | 1.7 | | 9 | 40(-4.4) | 50 | [-2] | [2] | [8] | -63 | -36 | UR | 0.3 | SmallShort? | | (-6) | 4 | 17 | 1 | 20 | -0.9,10 | 58 | | 4 | Jan/6 | 14 | 159.48 | 161.01 | 166.24(0.09) | 165.06(-0.15) | 164.44(-0.15) | 164.5 | 1.6 | | 9 | 44(-9.5) | 50 | [7] | [-12] | [1] | -75 | -234 | RG | 0 | Wait | | (-3) | -11 | 3 | -6 | 8 | -1.2,5 | 58 | | 5 | Jan/6 | 13 | 159.48 | 161.01 | 166.09(0.08) | 165.31(-0.18) | 164.69(0.01) | 164.44 | 1.6 | | 9 | 53(-7) | 50 | [6] | [-1] | [-3] | -72 | -182 | DR | -0.1 | OpenShort | | (6) | 1 | -3 | -12 | 2 | -1,3 | 58 | | | | |
| 6 | Jan/6 | 12 | 159.48 | 161.01 | 165.95(0.08) | 165.61(-0.16) | 164.68(-0.11) | 164.5 | 1.6 | | 9 | 60(-5.4) | 50 | [6] | [-9] | [-1] | -67 | -204 | DR | -0.1 | OpenShort | | (6) | -8 | 11 | -21 | -15 | -0.8,3 | 58 | | 7 | Jan/6 | 11 | 159.48 | 161.01 | 165.82(0.07) | 165.87(-0.23) | 164.86(-0.22) | 164.26 | 1.5 | | 9 | 66(-4) | 50 | [5] | [-20] | [-8] | -56 | -221 | DR | -0.3 | OpenShort | | (6) | -16 | -13 | -13 | -18 | -0.7,12 | 58 | | 8 | Jan/6 | 10 | 159.48 | 161.01 | 165.71(0.07) | 166.26(-0.23) | 165.23(-0.3) | 164.55 | 1.6 | | 9 | 70(-4.3) | 35 | [5] | [-26] | [-22] | -36 | -222 | DR | -0.3 | OpenShort | | (6) | -22 | -50 | -18 | -20 | -0.5,27 | 58 | | 9 | Jan/6 | 9 | 159.48 | 161.01 | 165.59(0.13) | 166.64(-0.12) | 165.72(-0.13) | 165.72 | 2 | | 9 | 74(-4.8) | 50 | [10] | [-8] | [15] | -3 | -161 | RG | 0 | Wait? | | (8) | -10 | 55 | -13 | -10 | 0.1,45 | 58 | | 10 | Jan/5 | 15 | 159.19 | 160.12 | 165.38(0.11) | 166.84(-0.2) | 165.93(-0.37) | 164.44 | 1.8 | | 6 | 79(-14.7) | 35 | [8] | [-30] | [-21] | -18 | -273 | DR | -0.6 | OpenShort? | | (6) | -28 | -36 | -23 | -20 | -0.4,42 | 60 | | | | |
| 11 | Jan/5 | 14 | 159.19 | 160.12 | 165.2(0.21) | 167.18(-0.13) | 166.55(-0.2) | 165.29 | 2.1 | | 6 | 94(-12.3) | 45 | [16] | [-13] | [-18] | 18 | -266 | DR | -0.5 | OpenShort | | (11) | -15 | -35 | -12 | -20 | 0,68 | 60 | | 12 | Jan/5 | 13 | 159.19 | 160.12 | 164.86(0.22) | 167.4(-0.07) | 166.88(-0.25) | 166.12 | 2.4 | | 6 | 106(-9.1) | 40 | [17] | [-15] | [-15] | 37 | -219 | DR | -0.2 | OpenShort | | (17) | -19 | -31 | -10 | -20 | 0.4,77 | 60 | | 13 | Jan/5 | 12 | 159.19 | 160.12 | 164.49(0.24) | 167.51(0.05) | 167.29(-0.17) | 166.84 | 2.6 | | 6 | 115(-6.3) | 50 | [18] | [-4] | [-6] | 51 | -159 | DR | -0.1 | OpenShort | | (18) | -13 | -6 | -6 | -20 | 0.7,83 | 60 | | 14 | Jan/5 | 11 | 159.19 | 160.12 | 164.09(0.27) | 167.42(0.34) | 167.57(-0.11) | 166.99 | 2.7 | | 6 | 121(-5.2) | 50 | [20] | [12] | [-15] | 55 | -136 | CR | -0.2 | HoldShort | | (19) | -8 | -21 | -10 | -20 | 0.8,85 | 60 | | 15 | Jan/5 | 10 | 159.19 | 160.12 | 163.65(0.28) | 166.86(0.33) | 167.75(-0.06) | 167.48 | 2.9 | | 6 | 127(-2.7) | 50 | [21] | [16] | [2] | 66 | -83 | UT | -0.1 | OpenLong | | (21) | -5 | 23 | -8 | -20 | 1,91 | 60 | | | | |
| 16 | Jan/5 | 9 | 159.19 | 160.12 | 163.2(0.28) | 166.31(0.32) | 167.85(-0.04) | 166.94 | 2.7 | | 6 | 129(-1.1) | 40 | [21] | [17] | [-22] | 69 | -79 | CR | -0.2 | HoldShort? | | (20) | -3 | -54 | -9 | -20 | 1,94 | 60 | | 17 | Jan/4 | 15 | 159.09 | 159.34 | 162.75(0.29) | 165.78(0.37) | 167.92(0.11) | 168.21 | 3.3 | | 8 | 130(0) | 50 | [22] | [33] | [2] | 85 | 62 | UT | 0.1 | HoldLong? | | (23) | 8 | 3 | -5 | 20 | 1.4,100 | 64 | | 18 | Jan/4 | 14 | 159.09 | 159.34 | 162.28(0.3) | 165.17(0.38) | 167.74(0.29) | 168.15 | 3.2 | | 8 | 130(6.8) | 50 | [23] | [48] | [5] | 90 | 113 | UT | 0.1 | OpenLong | | (22) | 22 | 8 | -6 | 20 | 1.6,100 | 64 | | 19 | Jan/4 | 13 | 159.09 | 159.34 | 161.8(0.29) | 164.54(0.38) | 167.25(0.77) | 167.96 | 3.2 | | 8 | 124(8.6) | 50 | [22] | [85] | [6] | 95 | 274 | UT | 0.2 | OpenLong | | (21) | 59 | 7 | -7 | 20 | 1.8,100 | 64 | | 20 | Jan/4 | 12 | 159.09 | 159.34 | 161.34(0.28) | 163.91(0.42) | 165.97(0.73) | 167.79 | 3.1 | | 8 | 115(11.2) | 50 | [22] | [83] | [10] | 100 | 294 | UT | 0.6 | HoldLong | | (21) | 56 | 13 | -5 | 20 | 2,100 | 64 | | | | |
| 21 | Jan/4 | 11 | 159.09 | 159.34 | 160.89(0.27) | 163.22(0.56) | 164.76(0.7) | 167.48 | 3 | | 8 | 104(15.1) | 50 | [21] | [86] | [10] | 108 | 306 | UT | 0.9 | HoldLong | | (21) | 54 | 9 | 13 | 20 | 2.3,100 | 64 | | 22 | Jan/4 | 10 | 159.09 | 159.34 | 160.45(0.26) | 162.31(0.53) | 163.61(0.65) | 167.28 | 2.9 | | 8 | 89(19.6) | 50 | [20] | [81] | [31] | 115 | 324 | UT | 1.5 | HoldLong | | (19) | 50 | 63 | 11 | 20 | 2.8,95 | 64 | | 23 | Jan/4 | 9 | 159.09 | 159.34 | 160.03(0.2) | 161.45(0.43) | 162.56(0.45) | 165.81 | 2.4 | | 8 | 69(16.9) | 50 | [15] | [60] | [71] | 116 | 264 | UT | 1.7 | HoldLong? | | (16) | 35 | 189 | 8 | 20 | 3,91 | 64 | | 24 | Jan/3 | 15 | 158.65 | 157.9 | 159.71(0.06) | 160.76(0.21) | 161.83(-0.02) | 161.52 | 1.4 | | 1 | 52(-18.7) | 0 | [5] | [10] | [-5] | 69 | 39 | CR | -0.2 | HoldShort? | | (6) | -2 | -8 | -13 | -7 | 1.2,89 | 58 | | 25 | Jan/3 | 14 | 158.65 | 157.9 | 159.62(0.09) | 160.43(0.21) | 161.86(0.12) | 161.69 | 1.5 | | 1 | 71(3.7) | 30 | [7] | [22] | [-4] | 82 | 60 | CR | -0.1 | OpenShort | | (5) | 10 | -9 | -12 | 7 | 1.5,94 | 58 | | | | |
| 26 | Jan/3 | 13 | 158.65 | 157.9 | 159.48(0.11) | 160.09(0.23) | 161.67(0.4) | 161.89 | 1.6 | | 1 | 67(5.7) | 50 | [9] | [47] | [-2] | 93 | 139 | CR | 0.2 | OpenShort | | (7) | 33 | -10 | -5 | 20 | 1.8,98 | 58 | | 27 | Jan/3 | 12 | 158.65 | 157.9 | 159.31(0.11) | 159.73(0.22) | 161.02(0.43) | 162.12 | 1.8 | | 1 | 61(9.4) | 50 | [9] | [48] | [8] | 108 | 177 | UT | 0.9 | HoldLong | | (9) | 35 | 7 | 4 | 20 | 2.3,100 | 58 | | 28 | Jan/3 | 11 | 158.65 | 157.9 | 159.13(0.11) | 159.38(0.21) | 160.33(0.41) | 161.95 | 1.7 | | 1 | 52(11.3) | 50 | [9] | [46] | [18] | 118 | 172 | UT | 1.6 | HoldLong | | (8) | 34 | 15 | 48 | 20 | 2.7,100 | 58 | | 29 | Jan/3 | 10 | 158.65 | 157.9 | 158.96(0.1) | 159.04(0.18) | 159.67(0.43) | 161.61 | 1.5 | | 1 | 41(14) | 50 | [8] | [47] | [26] | 108 | 179 | UT | 2.4 | HoldLong | | (8) | 35 | 37 | 46 | 20 | 3.3,75 | 58 | | 30 | Jan/3 | 9 | 158.65 | 157.9 | 158.8(0.06) | 158.75(0.11) | 158.98(0.3) | 160.77 | 1.1 | | 1 | 27(10.5) | 50 | [5] | [32] | [44] | 96 | 138 | UT | 3.4 | OpenLong? | | (6) | 25 | 96 | 45 | 20 | 3.7,53 | 58 | | | | |
| 31 | Dec/31 | 15 | 158.46 | 157.37 | 158.7(-0.01) | 158.57(-0.01) | 158.51(0.04) | 158.63 | 0.1 | | -6 | 16(-1.2) | -30 | [-1] | [2] | [2] | -25 | 23 | UR | 0.4 | SmallShort? | | (-1) | 3 | -4 | 20 | 3 | -0.2,30 | 45 | | 32 | Dec/31 | 14 | 158.46 | 157.37 | 158.7(0) | 158.58(-0.02) | 158.45(0.02) | 158.72 | 0.1 | | -6 | 17(0) | -25 | [0] | [0] | [4] | -29 | 6 | UR | 0.8 | SmallShort | | (0) | 2 | 1 | 19 | 12 | 0,21 | 45 | | 33 | Dec/31 | 13 | 158.46 | 157.37 | 158.71(-0.01) | 158.61(-0.03) | 158.42(0.01) | 158.7 | 0.1 | | -6 | 17(-0.2) | -20 | [-1] | [-1] | [10] | -40 | 14 | DP | 0.9 | OpenShort | | (-1) | 1 | 20 | 15 | 8 | -0,10 | 45 | | 34 | Dec/31 | 12 | 158.46 | 157.37 | 158.72(-0.03) | 158.66(-0.09) | 158.41(-0.07) | 158.25 | -0.1 | | -6 | 18(1) | -45 | [-3] | [-11] | [-2] | -85 | -16 | DT | -0.5 | HoldShort | | (-1) | -6 | -1 | -13 | 1 | -1.4,0 | 45 | | 35 | Dec/31 | 11 | 158.46 | 157.37 | 158.76(-0.01) | 158.81(-0.03) | 158.52(-0.07) | 158.27 | -0.1 | | -6 | 17(1.2) | -35 | [-1] | [-8] | [-4] | -85 | -40 | DT | -0.8 | OpenShort | | (-2) | -6 | 0 | -13 | -18 | -1.6,5 | 45 | | | | |
| 36 | Dec/31 | 10 | 158.46 | 157.37 | 158.78(-0.03) | 158.86(-0.03) | 158.63(-0.06) | 158.27 | -0.1 | | -6 | 15(0.7) | -50 | [-3] | [-8] | [-10] | -85 | -12 | DT | -1.3 | HoldShort | | (-1) | -5 | -18 | -16 | -20 | -1.8,10 | 45 | | 37 | Dec/31 | 9 | 158.46 | 157.37 | 158.83(-0.03) | 158.9(0.01) | 158.73(-0.04) | 158.67 | 0.1 | | -6 | 15(-1.6) | -50 | [-3] | [-4] | [-2] | -47 | 14 | DT | -0.2 | OpenShort? | | (-1) | -3 | 1 | -8 | -10 | -0.6,18 | 45 | | 38 | Dec/30 | 15 | 158.59 | 157.53 | 158.87(-0.03) | 158.89(0.01) | 158.8(-0.06) | 158.65 | 0 | | -3 | 16(-1.3) | -45 | [-3] | [-5] | [-5] | -47 | 8 | DT | -0.5 | OpenShort? | | (-2) | -5 | -6 | -12 | -13 | -0.7,21 | 44 | | 39 | Dec/30 | 14 | 158.59 | 157.53 | 158.92(0.03) | 158.87(0.02) | 158.9(-0.12) | 158.77 | 0.1 | | -3 | 18(-3.6) | -15 | [3] | [-8] | [-4] | -36 | -81 | DR | -0.4 | OpenShort | | (-2) | -10 | 0 | -22 | -8 | -0.4,24 | 44 | | 40 | Dec/30 | 13 | 158.59 | 157.53 | 158.87(0.03) | 158.84(0.01) | 159.09(-0.01) | 158.77 | 0.1 | | -3 | 21(-2.4) | -10 | [3] | [0] | [-4] | -23 | -48 | DR | -0.8 | OpenShort | | (2) | -1 | 0 | -21 | -3 | -0.2,32 | 44 | | | | |
| 41 | Dec/30 | 12 | 158.59 | 157.53 | 158.83(0.03) | 158.83(-0.01) | 159.1(0.02) | 158.77 | 0.1 | | -3 | 24(-2.1) | -15 | [3] | [2] | [-8] | -11 | -30 | CR | -0.7 | HoldShort | | (2) | 2 | -13 | -24 | -1 | -0.1,42 | 44 | | 42 | Dec/30 | 11 | 158.59 | 157.53 | 158.79(0.03) | 158.84(0.01) | 159.07(0.05) | 159.05 | 0.2 | | -3 | 26(-1.3) | 0 | [3] | [5] | [0] | 31 | -1 | RG | -0 | Wait | | (2) | 4 | -5 | 10 | 5 | 0.5,68 | 44 | | 43 | Dec/30 | 10 | 158.59 | 157.53 | 158.74(0.04) | 158.82(0.02) | 158.99(0.08) | 159.16 | 0.3 | | -3 | 27(-2.2) | -15 | [3] | [8] | [-5] | 40 | 6 | CR | 0.3 | HoldShort | | (3) | 7 | -24 | 15 | 9 | 0.8,70 | 44 | | 44 | Dec/30 | 9 | 158.59 | 157.53 | 158.67(0.08) | 158.79(0.05) | 158.86(0.16) | 159.7 | 0.6 | | -3 | 29(0) | 40 | [7] | [17] | [19] | 60 | 14 | UT | 1.5 | OpenLong? | | (4) | 13 | 40 | 21 | 20 | 1.8,65 | 44 | | 45 | Dec/29 | 15 | 158.57 | 157.46 | 158.55(0.05) | 158.71(0.01) | 158.6(0.02) | 158.81 | 0.1 | | -4 | 29(-3.2) | 10 | [4] | [3] | [4] | 1 | -32 | RG | 0.4 | Wait? | | (3) | 2 | 9 | 2 | 4 | 0.5,38 | 43 | | | | |
| 46 | Dec/29 | 14 | 158.57 | 157.46 | 158.47(0.04) | 158.7(-0.04) | 158.57(-0.04) | 158.61 | 0 | | -4 | 32(-1.8) | -10 | [3] | [-4] | [-1] | -5 | -46 | DR | 0.1 | OpenShort | | (4) | -3 | -1 | -4 | 4 | 0.2,40 | 43 | | 47 | Dec/29 | 13 | 158.57 | 157.46 | 158.41(0.03) | 158.76(-0.05) | 158.63(-0.01) | 158.63 | 0 | | -4 | 34(-0.8) | -10 | [2] | [-2] | [1] | -4 | -27 | RG | 0 | Wait | | (3) | -1 | 8 | -10 | 5 | 0.3,39 | 43 | | 48 | Dec/29 | 12 | 158.57 | 157.46 | 158.36(0.03) | 158.84(-0.08) | 158.64(-0.06) | 158.46 | -0.1 | | -4 | 35(-1.1) | -15 | [2] | [-8] | [-1] | -5 | -41 | DR | -0.3 | OpenShort | | (2) | -5 | -1 | -2 | -1 | 0.1,43 | 43 | | 49 | Dec/29 | 11 | 158.57 | 157.46 | 158.32(0.03) | 158.96(0.04) | 158.73(-0.06) | 158.47 | -0.1 | | -4 | 36(-0.9) | -20 | [2] | [-3] | [-5] | 8 | -41 | DR | -0.4 | OpenShort | | (2) | -5 | -9 | 3 | -20 | 0.2,53 | 43 | | 50 | Dec/29 | 10 | 158.57 | 157.46 | 158.28(0.03) | 158.9(0.04) | 158.83(-0.02) | 158.68 | 0.1 | | -4 | 37(-0.4) | -25 | [2] | [0] | [-3] | 26 | -9 | DR | -0.2 | OpenShort | | (2) | -2 | -9 | 9 | -16 | 0.6,61 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|