INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 7, 2022

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $5.2450 One month high (close): $6.6200

INSG Daily Change: -1.22% Daily StdDev 3.48% INSG EMA_5_Trend: -2.11% 10Minute StdDev: $0

Latest Price : $5.25(-1.22%)

Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.11% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.71%(42%) Avg negative next hour return: -1.05%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 7, 2022
1	Jan/7	10	5.88	5.63	5.6(-0.36)	5.37(-0.92)	5.32(-0.19)	5.25	-1.9	-16	71(3.7)	-50	[-10]	[-27]	[-26]	-81	-341	DT	-0.3	OpenShort	(-17)	-6	-83	2	19	-1.5,7	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.37(hourly_sma_10 2.29%) 5.6(hourly_sma_20 6.67%) 5.63(daily_ema_10 7.24%) 5.88(daily_ema_20 12%)

2	Jan/7	9	5.88	5.63	5.62(-0.18)	5.42(-0.55)	5.32(0)	5.39	-1.5	-16	67(1.7)	-20	[-5]	[-15]	[27]	-66	-247	DP	0.3	OpenShort?	(-12)	0	42	10	20	-1,9	34
3	Jan/6	15	5.94	5.74	5.63(-0.53)	5.45(-0.91)	5.33(-0.19)	5.32	-2	-14	65(-2)	-50	[-15]	[-27]	[1]	-82	-118	DP	-0	OpenShort?	(-11)	-6	-6	6	19	-1.4,3	39
4	Jan/6	14	5.94	5.74	5.66(-0.35)	5.5(-0.9)	5.34(-0.56)	5.33	-2	-14	67(3.2)	-50	[-10]	[-36]	[7]	-88	-392	DP	-0	OpenShort	(-11)	-16	18	5	0	-1.6,2	39
5	Jan/6	13	5.94	5.74	5.68(-0.53)	5.55(-1.07)	5.37(-1.1)	5.3	-2.1	-14	64(5.7)	-50	[-15]	[-55]	[-13]	-96	-442	DT	-0.4	OpenShort	(-22)	-31	-18	8	-20	-1.9,2	39

6	Jan/6	12	5.94	5.74	5.71(-0.52)	5.61(-0.88)	5.43(-1.27)	5.33	-2	-14	58(7)	-50	[-15]	[-57]	[-28]	-101	-489	DT	-0.6	HoldShort	(-11)	-36	-35	5	-20	-2.1,2	39
7	Jan/6	11	5.94	5.74	5.74(-0.35)	5.66(-0.88)	5.5(-1.26)	5.39	-1.8	-14	51(5.2)	-50	[-10]	[-56]	[-2]	-103	-579	BT	-0.7	OpenLong	(-17)	-36	18	-0	-20	-2.2,2	39
8	Jan/6	10	5.94	5.74	5.76(-0.52)	5.71(-0.87)	5.57(-1.76)	5.36	-1.9	-14	46(11.4)	-50	[-15]	[-71]	[-52]	-120	-618	DT	-1.5	HoldShort	(-17)	-50	-76	-19	-20	-2.8,0	39
9	Jan/6	9	5.94	5.74	5.79(-0.52)	5.76(-0.52)	5.67(-1.05)	5.49	-1.5	-14	35(4.6)	-50	[-15]	[-46]	[-35]	-117	-288	DT	-1.7	HoldShort?	(-11)	-30	-51	-26	-20	-2.8,3	39
10	Jan/5	15	6.01	5.82	5.82(-0.17)	5.79(-0.52)	5.73(-0.87)	5.58	-1.4	-12	30(4.5)	-50	[-5]	[-37]	[-45]	-102	-451	DT	-1.6	HoldShort?	(-11)	-25	-62	-31	-20	-2.6,13	39

11	Jan/5	14	6.01	5.82	5.83(-0.17)	5.79(0)	5.78(-0.69)	5.69	-1.1	-12	26(2.2)	-50	[-5]	[-24]	[-22]	-63	-243	DT	-1.2	OpenShort	(-5)	-20	-28	-23	-20	-1.8,32	39
12	Jan/5	13	6.01	5.82	5.84(-0.17)	5.82(0.17)	5.82(-0.51)	5.74	-0.9	-12	24(1.1)	-50	[-5]	[-17]	[-20]	-38	-132	DT	-1.1	OpenShort	(0)	-15	-33	-20	-20	-1.4,47	39
13	Jan/5	12	6.01	5.82	5.84(0)	5.82(0)	5.85(-0.17)	5.8	-0.7	-12	22(0.2)	-50	[0]	[-8]	[-7]	-10	-128	DR	-0.7	OpenShort	(-5)	-5	-11	-13	-17	-0.7,58	39
14	Jan/5	11	6.01	5.82	5.84(0)	5.81(-0.17)	5.85(0)	5.82	-0.6	-12	22(0)	-50	[0]	[-6]	[-8]	7	-50	DR	-0.6	OpenShort	(0)	0	-16	-9	-17	-0.4,67	39
15	Jan/5	10	6.01	5.82	5.84(0)	5.81(0)	5.86(0.17)	5.85	-0.5	-12	22(-0.3)	-50	[0]	[2]	[-4]	22	38	CR	-0.2	HoldShort	(0)	5	-16	7	0	0,72	39

16	Jan/5	9	6.01	5.82	5.84(0)	5.81(0)	5.85(0.69)	5.88	-0.4	-12	23(-0.4)	-20	[0]	[17]	[8]	30	207	UR	0.4	SmallShort?	(0)	20	-11	18	20	0.4,70	39
17	Jan/4	15	6.06	5.88	5.84(0)	5.82(0.17)	5.81(0.69)	5.9	-0.5	-8	23(0.7)	10	[0]	[22]	[24]	33	247	UR	1.3	SmallShort?	(0)	20	33	28	20	0.7,65	48
18	Jan/4	14	6.06	5.88	5.84(0)	5.81(-0.34)	5.81(0)	5.84	-0.7	-8	22(0)	-20	[0]	[-5]	[14]	2	-20	DP	1	OpenShort	(-5)	0	5	38	20	-0.1,54	48
19	Jan/4	13	6.06	5.88	5.85(-0.17)	5.83(-0.17)	5.77(-0.17)	5.83	-0.7	-8	22(-0.5)	-50	[-5]	[-9]	[15]	-23	89	DP	0.9	OpenShort	(0)	-5	11	35	20	-0.3,35	48
20	Jan/4	12	6.06	5.88	5.85(0)	5.83(0)	5.77(0)	5.81	-0.8	-8	23(-0.6)	-15	[0]	[-0]	[16]	-52	-90	UR	0.4	SmallShort	(0)	0	73	2	-20	-0.7,16	48

21	Jan/4	11	6.06	5.88	5.86(-0.17)	5.84(-0.34)	5.78(-0.86)	5.68	-1.2	-8	23(6.1)	-50	[-5]	[-32]	[-15]	-112	-354	DT	-1.4	HoldShort	(-5)	-25	0	-29	-20	-2.5,1	48
22	Jan/4	10	6.06	5.88	5.87(-0.17)	5.86(-0.34)	5.83(-0.68)	5.68	-1.2	-8	17(6.4)	-50	[-5]	[-27]	[-46]	-129	-320	DT	-2.8	HoldShort	(-5)	-20	-93	-33	-20	-3.6,11	48
23	Jan/4	9	6.06	5.88	5.88(0.17)	5.86(0)	5.87(-0.17)	5.85	-0.7	-8	11(-6.8)	-30	[5]	[-4]	[-9]	-58	-247	DR	-0.6	OpenShort?	(0)	-5	-16	-21	0	-0.9,15	48
24	Jan/3	15	6.08	5.88	5.87(0.17)	5.86(0)	5.88(-0.34)	5.88	-0.6	-9	18(-12.1)	-25	[5]	[-10]	[0]	-24	-215	RG	0	Wait?	(5)	-10	11	-19	0	0.2,21	45
25	Jan/3	14	6.08	5.88	5.86(0.51)	5.88(-0.17)	5.88(0)	5.86	-0.7	-9	30(-13.4)	-5	[15]	[-0]	[-9]	-30	-466	DR	-0.4	OpenShort	(5)	0	-5	-32	-17	0,20	45

26	Jan/3	13	6.08	5.88	5.83(0.34)	5.88(0)	5.88(0)	5.87	-0.7	-9	43(-9.3)	5	[10]	[1]	[-3]	6	-240	CR	-0.2	HoldShort	(16)	0	0	-19	0	0.3,48	45
27	Jan/3	12	6.08	5.88	5.81(0.35)	5.88(0)	5.88(0)	5.87	-0.7	-9	52(-7.9)	-30	[10]	[1]	[-15]	34	-219	CR	-0.2	HoldShort	(11)	0	-43	-6	0	0.4,74	45
28	Jan/3	11	6.08	5.88	5.79(0.52)	5.89(0.17)	5.9(0.34)	5.95	-0.4	-9	60(-4.5)	0	[15]	[15]	[2]	67	-117	RG	0.3	Wait	(17)	10	0	4	17	0.9,94	45
29	Jan/3	10	6.08	5.88	5.76(0.52)	5.89(0)	5.88(0.17)	5.95	-0.4	-9	65(-3.4)	15	[15]	[7]	[15]	64	-108	UT	0.3	OpenLong	(17)	5	43	2	0	0.9,91	45
30	Jan/3	9	6.08	5.88	5.73(0.35)	5.89(0)	5.88(0)	5.87	-0.7	-9	68(-3.7)	15	[10]	[1]	[9]	53	-79	UT	0	OpenLong?	(17)	0	5	-2	20	0.7,85	45

31	Dec/31	15	6.1	5.91	5.71(0.53)	5.89(0)	5.87(-0.17)	5.86	-0.8	-9	72(-1.5)	-25	[16]	[-2]	[-11]	54	-266	DR	-0	OpenShort?	(11)	-5	-5	-5	-20	0.7,86	42
32	Dec/31	14	6.1	5.91	5.68(0.18)	5.89(0)	5.87(0)	5.87	-0.7	-9	73(0.8)	-35	[5]	[-0]	[6]	58	167	RG	-0	Wait	(17)	0	16	-6	17	0.8,88	42
33	Dec/31	13	6.1	5.91	5.67(0.18)	5.88(0.34)	5.88(-0.17)	5.84	-0.8	-9	73(1.1)	-50	[5]	[0]	[-10]	60	100	DR	-0.2	OpenShort	(6)	-5	-11	-6	-20	0.8,90	42
34	Dec/31	12	6.1	5.91	5.66(0.18)	5.86(0.51)	5.89(-0.17)	5.86	-0.8	-9	72(1.7)	-50	[5]	[2]	[-21]	68	150	CR	-0.1	HoldShort	(6)	-5	-27	-4	-20	0.9,95	42
35	Dec/31	11	6.1	5.91	5.65(0.18)	5.83(0.87)	5.89(0)	5.91	-0.6	-9	70(2.4)	-45	[5]	[13]	[-8]	77	297	CR	0	OpenShort	(12)	0	0	0	-20	1.2,97	42

36	Dec/31	10	6.1	5.91	5.64(0.36)	5.78(0.87)	5.9(0.34)	5.91	-0.6	-9	67(4)	5	[10]	[24]	[1]	77	233	RG	0	Wait	(6)	10	5	-4	0	1.3,94	42
37	Dec/31	9	6.1	5.91	5.64(0)	5.73(0.88)	5.9(0)	5.9	-0.6	-9	63(1.2)	-50	[0]	[11]	[7]	79	500	UR	0.1	SmallShort?	(6)	0	27	-3	-16	1.4,94	42
38	Dec/30	15	6.12	5.93	5.64(0)	5.68(0.89)	5.88(0.68)	5.85	-0.9	-9	62(-2.8)	-50	[0]	[31]	[-5]	76	563	CR	-0.2	OpenShort?	(0)	20	-38	1	20	1.2,96	40
39	Dec/30	14	6.12	5.93	5.64(0)	5.63(0.9)	5.84(1.39)	5.92	-0.7	-9	65(-1)	-20	[0]	[51]	[11]	88	846	UR	0.4	SmallShort	(6)	40	5	15	20	1.5,100	40
40	Dec/30	13	6.12	5.93	5.62(-0.18)	5.58(0.9)	5.76(1.77)	5.91	-0.7	-9	66(-2.2)	-45	[-5]	[61]	[26]	88	1083	UR	0.8	SmallShort	(-6)	51	16	29	20	1.5,100	40

41	Dec/30	12	6.12	5.93	5.62(0)	5.53(0.91)	5.66(1.62)	5.88	-0.8	-9	68(-2.9)	-20	[0]	[58]	[39]	72	806	UR	1.1	SmallShort	(0)	47	27	39	20	1.2,92	40
42	Dec/30	11	6.12	5.93	5.63(-0.18)	5.48(0.55)	5.57(1.64)	5.83	-1	-9	71(-4.7)	-45	[-5]	[52]	[61]	43	895	UR	1.2	SmallShort	(-6)	47	79	38	20	0.9,70	40
43	Dec/30	10	6.12	5.93	5.64(-0.35)	5.48(0)	5.48(1.11)	5.69	-1.4	-9	76(-8)	-45	[-10]	[28]	[54]	2	657	UR	0.9	SmallShort	(-11)	32	92	25	20	0.2,47	40
44	Dec/30	9	6.12	5.93	5.66(-0.7)	5.45(-0.18)	5.42(0.37)	5.53	-2	-9	84(-6.2)	-30	[-20]	[1]	[40]	-44	487	UR	0.4	SmallShort?	(-17)	11	71	11	20	-0.5,19	40
45	Dec/29	15	6.14	5.98	5.7(-0.52)	5.46(-0.55)	5.4(0.19)	5.41	-2.5	-11	90(-7.7)	-50	[-15]	[-10]	[5]	-71	3	DP	0	OpenShort?	(-22)	6	0	4	20	-1.1,7	29

46	Dec/29	14	6.14	5.98	5.73(-0.87)	5.49(-0.54)	5.4(0)	5.41	-2.5	-11	98(-5.4)	-50	[-26]	[-18]	[2]	-72	257	DP	0.1	OpenShort	(-22)	0	18	5	-20	-1.1,6	29
47	Dec/29	13	6.14	5.98	5.78(-0.86)	5.52(-0.72)	5.39(-0.74)	5.38	-2.6	-11	103(-2.9)	-50	[-26]	[-43]	[2]	-78	-54	DP	-0	OpenShort	(-28)	-22	-6	7	20	-1.3,5	29
48	Dec/29	12	6.14	5.98	5.83(-0.85)	5.56(-0.89)	5.43(-0.73)	5.39	-2.6	-11	106(-0.6)	-50	[-26]	[-45]	[-7]	-82	-124	DT	-0.1	HoldShort	(-27)	-22	-6	-27	0	-1.4,3	29
49	Dec/29	11	6.14	5.98	5.88(-0.68)	5.61(-0.88)	5.47(-0.91)	5.4	-2.6	-11	107(2.7)	-50	[-20]	[-49]	[-5]	-88	-394	DT	-0.2	OpenShort	(-27)	-27	24	-29	-20	-1.6,2	29
50	Dec/29	10	6.14	5.98	5.92(-0.67)	5.66(-1.22)	5.52(-1.25)	5.36	-2.7	-11	104(8.1)	-50	[-20]	[-64]	[-28]	-98	-615	DT	-0.5	OpenShort	(-27)	-38	-35	-33	-20	-1.9,0	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI