GPN Trading Signals: Hourly Price Prediction

^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 7, 2022

GPN Trading Signals: Hourly Price Forecast and Prediction

(Global Payments Inc.)

One month low (close): $123.6700 One month high (close): $151.2600

GPN Daily Change: -0.7% Daily StdDev 2.54% GPN EMA_5_Trend: 2.08% 10Minute StdDev: $0

Latest Price : $150.2(-0.7%)

Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0)

GPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.08% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.38%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 7, 2022
1	Jan/7	10	135.43	141.33	149.43(0.3)	151.53(0.2)	152.03(-0.05)	152.52	2.1	19	36(-2.2)	50	[12]	[10]	[8]	63	-74	UT	0.2	OpenLong	(13)	-2	26	-3	5	1.1,85	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 151.53(hourly_sma_10 -0.65%) 149.43(hourly_sma_20 -2.03%) 141.33(daily_ema_10 -7.34%) 135.43(daily_ema_20 -11.21%) Resistance Levels:

2	Jan/7	9	135.43	141.33	148.98(0.3)	151.23(0.05)	152.1(-0.16)	151.63	2	19	38(-2.8)	50	[12]	[2]	[-3]	57	-130	CR	-0.2	HoldShort?	(12)	-6	-6	-7	5	0.9,84	76
3	Jan/6	15	134.24	139.79	148.53(0.32)	151.15(0.12)	152.34(0.11)	151.85	2.4	19	41(-5.8)	50	[13]	[15]	[-4]	62	-46	CR	-0.1	HoldShort?	(14)	4	-8	-9	8	1,87	78
4	Jan/6	14	134.24	139.79	148.06(0.35)	150.97(0.19)	152.18(0.2)	152.14	2.4	19	47(-1.8)	50	[14]	[20]	[1]	73	7	UT	-0	OpenLong	(15)	8	4	-7	12	1.2,93	78
5	Jan/6	13	134.24	139.79	147.55(0.35)	150.69(0.29)	151.88(0.55)	152	2.4	19	49(-0.9)	50	[14]	[36]	[-9]	79	106	CR	0	OpenShort	(16)	22	-27	1	0	1.3,96	78

6	Jan/6	12	134.24	139.79	147.04(0.4)	150.25(0.39)	151.05(0.45)	152.95	2.5	19	49(0.9)	50	[16]	[35]	[6]	90	139	UT	0.5	HoldLong	(17)	18	4	6	20	1.6,100	78
7	Jan/6	11	134.24	139.79	146.45(0.43)	149.66(0.5)	150.37(0.3)	152.79	2.5	19	49(1.4)	50	[17]	[31]	[22]	94	106	UT	0.7	OpenLong	(18)	12	49	12	20	1.8,99	78
8	Jan/6	10	134.24	139.79	145.83(0.36)	148.92(0.4)	149.92(0.06)	151.07	2.3	19	47(-0.7)	50	[14]	[19]	[5]	76	46	UT	0.3	HoldLong	(17)	2	14	-2	7	1.5,88	78
9	Jan/6	9	134.24	139.79	145.3(0.39)	148.32(0.44)	149.83(0.23)	150.58	2.2	19	48(0.5)	50	[15]	[27]	[28]	72	57	UT	0.2	OpenLong?	(17)	9	83	-8	19	1.5,84	78
10	Jan/5	15	133.1	138.06	144.73(0.37)	147.67(0.22)	149.49(0.01)	147.75	2.4	16	47(-13.7)	50	[15]	[13]	[-24]	57	-125	CR	-0.5	HoldShort?	(13)	0	-54	-14	-20	0.9,84	73

11	Jan/5	14	133.1	138.06	144.2(0.47)	147.34(0.42)	149.48(0.36)	149.62	2.7	16	61(-2.8)	50	[19]	[32]	[-10]	81	31	CR	0	OpenShort	(20)	14	-32	-6	20	1.4,96	73
12	Jan/5	13	133.1	138.06	143.52(0.5)	146.73(0.56)	148.95(0.71)	150.75	2.9	16	64(1.7)	50	[20]	[49]	[13]	95	204	UT	0.5	OpenLong	(23)	28	19	1	20	1.8,100	73
13	Jan/5	12	133.1	138.06	142.81(0.48)	145.91(0.52)	147.9(0.76)	150.08	2.7	16	62(2.4)	50	[19]	[50]	[15]	98	244	UT	0.6	OpenLong	(22)	30	24	1	20	1.9,100	73
14	Jan/5	11	133.1	138.06	142.13(0.48)	145.15(0.53)	146.79(0.7)	149.24	2.6	16	60(2.8)	50	[19]	[48]	[24]	98	221	UT	0.7	OpenLong	(20)	28	50	3	20	1.9,100	73
15	Jan/5	10	133.1	138.06	141.45(0.38)	144.38(0.35)	145.77(0.33)	147.55	2.3	16	57(0.5)	50	[15]	[28]	[10]	93	157	UT	0.5	HoldLong	(19)	13	13	2	20	1.7,100	73

16	Jan/5	9	133.1	138.06	140.92(0.41)	143.87(0.43)	145.29(0.55)	147.09	2.3	16	56(3)	50	[16]	[39]	[21]	95	191	UT	0.5	OpenLong?	(18)	22	44	2	20	1.8,100	73
17	Jan/4	15	132.2	136.55	140.34(0.35)	143.25(0.36)	144.5(0.41)	145.61	2.5	17	53(-6.4)	50	[14]	[33]	[14]	90	154	UT	0.3	HoldLong?	(16)	16	32	-2	20	1.6,100	72
18	Jan/4	14	132.2	136.55	139.85(0.27)	142.73(0.32)	143.91(0.27)	144.53	2.3	17	60(2.2)	50	[11]	[26]	[2]	88	143	UT	0.2	OpenLong	(14)	11	3	-2	20	1.5,100	72
19	Jan/4	13	132.2	136.55	139.47(0.26)	142.28(0.35)	143.52(0.38)	144.43	2.3	17	58(3.7)	50	[10]	[31]	[3]	90	207	UT	0.3	OpenLong	(13)	15	2	-2	20	1.6,100	72
20	Jan/4	12	132.2	136.55	139.11(0.28)	141.78(0.52)	142.97(0.39)	144.36	2.3	17	54(4.5)	50	[11]	[35]	[9]	95	211	UT	0.5	OpenLong	(12)	16	23	-2	19	1.8,100	72

21	Jan/4	11	132.2	136.55	138.72(0.26)	141.04(0.53)	142.41(0.3)	143.58	2.1	17	49(3.4)	50	[10]	[31]	[10]	95	179	UT	0.4	OpenLong	(11)	12	27	-1	14	1.8,100	72
22	Jan/4	10	132.2	136.55	138.36(0.25)	140.3(0.46)	141.98(0.37)	142.69	2	17	46(3.7)	50	[10]	[32]	[4]	95	164	UT	0.3	OpenLong	(11)	15	6	-3	20	1.8,100	72
23	Jan/4	9	132.2	136.55	138.01(0.22)	139.66(0.4)	141.45(0.29)	142.51	1.9	17	42(3)	50	[9]	[28]	[11]	100	194	UT	0.5	HoldLong?	(11)	12	23	-3	20	2,100	72
24	Jan/3	15	131.23	134.39	137.71(0.24)	139.1(0.41)	141.04(0.32)	141.75	2.4	14	39(-4.4)	50	[10]	[28]	[3]	98	142	UT	0.3	HoldLong?	(10)	13	0	-4	20	1.9,100	71
25	Jan/3	14	131.23	134.39	137.38(0.28)	138.53(0.41)	140.59(0.65)	141.73	2.3	14	44(3.2)	50	[11]	[42]	[10]	105	211	UT	0.6	HoldLong	(11)	26	14	-2	20	2.2,100	71

26	Jan/3	13	131.23	134.39	137(0.25)	137.97(0.41)	139.68(0.79)	141.28	2.2	14	41(5.4)	50	[10]	[47]	[15]	110	261	UT	0.9	HoldLong	(12)	32	25	1	20	2.4,100	71
27	Jan/3	12	131.23	134.39	136.66(0.22)	137.4(0.33)	138.59(0.54)	140.48	2.1	14	35(3.9)	50	[9]	[35]	[15]	110	201	UT	1.2	HoldLong	(10)	22	16	17	20	2.4,100	71
28	Jan/3	11	131.23	134.39	136.36(0.2)	136.95(0.23)	137.85(0.51)	139.95	2	14	31(4.9)	50	[8]	[32]	[17]	112	193	UT	1.5	HoldLong	(10)	20	13	29	20	2.6,97	71
29	Jan/3	10	131.23	134.39	136.09(0.18)	136.64(0.16)	137.15(0.53)	139.53	1.9	14	26(5.7)	50	[7]	[31]	[38]	106	206	UT	2	HoldLong	(8)	21	76	19	20	2.9,83	71
30	Jan/3	9	131.23	134.39	135.84(0.09)	136.42(0.01)	136.43(0.13)	137.13	1.3	14	21(-0.1)	50	[4]	[11]	[15]	60	37	UT	0.8	OpenLong?	(4)	5	34	7	20	1.4,75	71

31	Dec/31	15	130.15	133	135.72(0.04)	136.4(-0.02)	136.25(0.02)	136.06	1.4	11	21(-0.9)	50	[2]	[3]	[-7]	24	-2	CR	-0.2	HoldShort?	(3)	1	-19	0	-13	0.4,64	67
32	Dec/31	14	130.15	133	135.67(0.07)	136.43(0.06)	136.22(0.12)	136.66	1.5	11	22(0.5)	50	[3]	[10]	[3]	48	31	UT	0.5	OpenLong	(3)	5	5	9	1	1.1,70	67
33	Dec/31	13	130.15	133	135.58(0.05)	136.35(0.02)	136.05(-0.07)	136.49	1.5	11	21(0.3)	50	[2]	[1]	[6]	39	8	UT	0.5	OpenLong	(3)	-3	15	4	-1	1,64	67
34	Dec/31	12	130.15	133	135.51(0.03)	136.32(0.07)	136.14(-0.18)	136.01	1.4	11	21(0.2)	45	[1]	[-3]	[-4]	23	-32	DR	-0.1	OpenShort	(2)	-7	-1	-7	-20	0.6,58	67
35	Dec/31	11	130.15	133	135.47(0.01)	136.23(0.14)	136.39(-0.12)	136.04	1.4	11	21(0.1)	45	[0]	[1]	[-5]	21	3	CR	-0.4	HoldShort	(1)	-5	4	-21	-20	0.6,56	67

36	Dec/31	10	130.15	133	135.45(0.01)	136.04(0.11)	136.56(-0.01)	135.9	1.3	11	21(0.1)	45	[0]	[5]	[-6]	28	18	CR	-0.7	HoldShort	(0)	-0	1	-27	-20	0.5,65	67
37	Dec/31	9	130.15	133	135.44(-0.01)	135.89(0.1)	136.58(-0.05)	135.87	1.3	11	20(-0.2)	25	[-0]	[3]	[-15]	43	28	RG	-0.8	SmallLong?	(0)	-2	-31	-20	-20	0.5,80	67
38	Dec/30	15	129.5	132.2	135.46(0.08)	135.76(0.17)	136.65(0.12)	136.85	1.6	12	21(1.6)	50	[3]	[12]	[-4]	85	52	CR	0.2	OpenShort?	(1)	5	-16	-1	17	1.6,95	65
39	Dec/30	14	129.5	132.2	135.35(0.15)	135.53(0.2)	136.49(0.32)	137.34	1.7	12	19(1)	50	[6]	[22]	[12]	108	85	UT	1	CloseLong	(5)	13	16	13	20	2.3,100	65
40	Dec/30	13	129.5	132.2	135.15(0.13)	135.26(0.17)	136.06(0.41)	136.85	1.6	12	18(0.3)	50	[5]	[25]	[13]	102	105	UT	1	CloseLong	(6)	17	19	17	20	2.1,99	65

41	Dec/30	12	129.5	132.2	134.98(0.1)	135.03(0.1)	135.51(0.24)	136.26	1.5	12	18(0)	50	[4]	[16]	[11]	89	51	UT	0.9	HoldLong	(5)	10	9	26	20	1.6,99	65
42	Dec/30	11	129.5	132.2	134.85(0.08)	134.9(0.07)	135.18(0.23)	135.99	1.4	12	18(-0.1)	50	[3]	[15]	[9]	69	57	UT	1	OpenLong	(4)	9	-1	36	20	1.4,84	65
43	Dec/30	10	129.5	132.2	134.74(0.07)	134.81(0.07)	134.87(0.22)	136.03	1.4	12	18(1.1)	50	[3]	[14]	[16]	50	84	UT	1.4	OpenLong	(4)	9	26	19	20	1.6,60	65
44	Dec/30	9	129.5	132.2	134.64(0.05)	134.81(0)	134.58(0.08)	135.21	1.3	12	17(-0.2)	50	[2]	[7]	[15]	11	12	UT	0.8	OpenLong?	(2)	3	35	9	20	0.8,41	65
45	Dec/29	15	128.59	131.36	134.57(0.04)	134.71(-0.12)	134.47(-0.07)	134.14	1.1	11	17(-0.2)	45	[2]	[-3]	[-7]	-39	-83	DR	-0.4	OpenShort?	(0)	-3	-15	-10	-7	-0.6,26	56

46	Dec/29	14	128.59	131.36	134.52(-0.04)	134.87(-0.09)	134.56(-0.04)	134.6	1.2	11	17(-0.8)	45	[-2]	[-1]	[3]	-8	38	RG	0	Wait	(3)	-2	8	-3	6	0.1,40	56
47	Dec/29	13	128.59	131.36	134.57(-0.07)	134.99(-0.14)	134.62(-0.11)	134.34	1.2	11	18(-1)	20	[-3]	[-6]	[-4]	-16	21	RG	-0.3	Wait	(-2)	-5	-8	-5	-9	-0.3,42	56
48	Dec/29	12	128.59	131.36	134.66(-0.04)	135.18(0.01)	134.77(-0.05)	134.58	1.2	11	19(-0.9)	35	[-2]	[0]	[-4]	-8	15	RG	-0.2	Wait	(-3)	-2	-4	-3	-20	-0.1,45	56
49	Dec/29	11	128.59	131.36	134.72(-0.04)	135.17(0.09)	134.84(-0.09)	134.72	1.3	11	20(-0.5)	40	[-2]	[0]	[-1]	1	16	RG	-0.1	Wait	(-2)	-4	7	0	-20	0,51	56
50	Dec/29	10	128.59	131.36	134.77(-0.04)	135.05(0.08)	134.96(-0.16)	134.51	1.2	11	20(-0.3)	20	[-2]	[-3]	[-9]	-2	-20	RG	-0.5	Wait	(-2)	-7	-16	-1	-20	-0.3,56	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI