COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 7, 2022

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $68.6000 One month high (close): $80.6400

COP Daily Change: 2.74% Daily StdDev 2.06% COP EMA_5_Trend: 2.24% 10Minute StdDev: $0

Latest Price : $80.64(2.74%)

Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.24% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.32%(64%) Avg negative next hour return: -0.38%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 7, 2022
1	Jan/7	10	72.99	75.07	77.54(0.22)	78.08(0.37)	78.64(0.42)	79.5	2.2	18	29(2.9)	50	[11]	[38]	[17]	108	131	UT	1	HoldLong	(9)	20	34	10	20	2.3,100	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 78.08(hourly_sma_10 -1.79%) 77.54(hourly_sma_20 -2.47%) 75.07(daily_ema_10 -5.57%) 72.99(daily_ema_20 -8.19%) Resistance Levels:

2	Jan/7	9	72.99	75.07	77.37(0.17)	77.79(0.24)	78.31(0.14)	78.93	2	18	26(1)	50	[8]	[20]	[13]	100	59	UT	0.8	CloseLong?	(9)	7	22	10	20	2,100	87
3	Jan/6	15	72.54	74.09	77.24(0.22)	77.6(0.23)	78.2(0.14)	78.57	2.5	12	25(-8.3)	50	[11]	[19]	[11]	91	-22	UT	0.5	HoldLong?	(8)	7	20	6	20	1.8,96	67
4	Jan/6	14	72.54	74.09	77.07(0.3)	77.42(0.21)	78.09(0.18)	78.24	2.4	12	33(-10.6)	50	[15]	[22]	[8]	79	-118	UT	0.2	HoldLong	(10)	9	16	-1	20	1.5,91	67
5	Jan/6	13	72.54	74.09	76.84(0.3)	77.26(0.1)	77.95(0.54)	77.97	2.3	12	44(-8.2)	50	[15]	[37]	[4]	70	-25	UT	0	OpenLong	(14)	27	2	1	20	1.1,92	67

6	Jan/6	12	72.54	74.09	76.61(0.27)	77.18(0.03)	77.53(0.32)	77.94	2.2	12	52(-5)	50	[13]	[24]	[-0]	74	-30	UT	0.3	OpenLong	(15)	16	-19	7	20	1.1,96	67
7	Jan/6	11	72.54	74.09	76.4(0.3)	77.16(0.17)	77.28(0.38)	78.26	2.4	12	57(-1.5)	50	[15]	[31]	[13]	82	25	UT	0.7	HoldLong	(15)	19	11	22	20	1.4,97	67
8	Jan/6	10	72.54	74.09	76.17(0.3)	77.03(0.12)	76.99(0.33)	78.08	2.3	12	59(-1.9)	50	[15]	[27]	[19]	68	22	UT	0.8	OpenLong	(14)	16	36	7	20	1.4,83	67
9	Jan/6	9	72.54	74.09	75.94(0.25)	76.94(0.05)	76.74(0.24)	77.48	2	12	61(-1.8)	50	[12]	[20]	[36]	52	-0	UT	0.5	OpenLong?	(13)	12	99	0	20	1.1,74	67
10	Jan/5	15	72.28	73.33	75.75(0.17)	76.9(-0.13)	76.56(-0.36)	75.89	1.8	8	62(-16.9)	30	[8]	[-16]	[-23]	15	-253	DR	-0.4	OpenShort?	(7)	-18	-48	-13	-20	0.1,62	65

11	Jan/5	14	72.28	73.33	75.62(0.29)	77(0.06)	76.84(-0.25)	76.67	2.2	8	79(-6.1)	50	[15]	[-5]	[-10]	47	-239	DR	-0.1	OpenShort	(12)	-13	-16	-3	-20	0.7,79	65
12	Jan/5	13	72.28	73.33	75.4(0.31)	76.95(0.1)	77.03(-0.05)	76.94	2.3	8	85(-4.7)	50	[16]	[6]	[-0]	51	-147	UT	-0.1	OpenLong	(15)	-3	8	-9	-18	0.9,78	65
13	Jan/5	12	72.28	73.33	75.17(0.29)	76.87(0.21)	77.07(-0.1)	76.8	2.2	8	90(-2.8)	50	[15]	[6]	[-1]	53	-119	CR	-0.1	HoldShort	(15)	-5	16	-13	-20	0.9,80	65
14	Jan/5	11	72.28	73.33	74.95(0.29)	76.71(0.37)	77.15(-0.13)	76.53	2.1	8	93(-3)	40	[15]	[9]	[-23]	57	-137	CR	-0.3	HoldShort	(14)	-7	-43	-11	-20	0.8,87	65
15	Jan/5	10	72.28	73.33	74.73(0.35)	76.43(0.5)	77.25(0.1)	77.23	2.5	8	96(0.5)	50	[18]	[25]	[-12]	79	-19	CR	-0	OpenShort	(16)	5	-27	-5	-20	1.3,96	65

16	Jan/5	9	72.28	73.33	74.47(0.38)	76.05(0.54)	77.17(0.39)	77.68	2.7	8	95(3.7)	50	[19]	[41]	[14]	93	125	UT	0.3	OpenLong?	(19)	20	32	-2	20	1.7,100	65
17	Jan/4	15	72.2	72.83	74.19(0.35)	75.64(0.45)	76.87(0.27)	77.15	2.6	9	92(0.6)	50	[18]	[34]	[3]	90	95	UT	0.2	HoldLong?	(17)	14	0	-6	20	1.6,100	70
18	Jan/4	14	72.2	72.83	73.93(0.31)	75.3(0.48)	76.66(0.48)	77.14	2.5	9	91(6.6)	50	[16]	[45]	[7]	95	226	UT	0.3	OpenLong	(16)	24	9	-5	20	1.8,100	70
19	Jan/4	13	72.2	72.83	73.7(0.3)	74.94(0.46)	76.29(0.91)	76.99	2.5	9	84(9.3)	50	[15]	[66]	[9]	100	371	UT	0.4	HoldLong	(16)	46	8	-7	20	2,100	70
20	Jan/4	12	72.2	72.83	73.48(0.29)	74.6(0.51)	75.6(0.93)	76.86	2.4	9	75(11.6)	50	[15]	[68]	[21]	108	398	UT	0.9	HoldLong	(14)	47	41	-4	20	2.3,100	70

21	Jan/4	11	72.2	72.83	73.27(0.25)	74.22(0.49)	74.9(0.64)	76.19	2.1	9	64(9)	50	[13]	[53]	[9]	110	302	UT	1	HoldLong	(12)	33	2	11	20	2.4,100	70
22	Jan/4	10	72.2	72.83	73.09(0.25)	73.86(0.59)	74.42(0.74)	76.16	2	9	55(15.8)	50	[13]	[60]	[30]	121	350	UT	1.6	HoldLong	(12)	38	59	17	20	2.9,98	70
23	Jan/4	9	72.2	72.83	72.91(0.14)	73.43(0.34)	73.87(0.38)	75.22	1.6	9	39(8)	50	[7]	[34]	[43]	121	271	UT	1.8	HoldLong?	(9)	19	101	12	20	3.1,93	70
24	Jan/3	15	71.96	71.98	72.81(0.01)	73.18(0.21)	73.87(0)	73.63	1	4	31(-5.5)	20	[1]	[8]	[3]	76	99	UT	0.1	HoldLong?	(2)	0	12	-5	4	1.4,91	61
25	Jan/3	14	71.96	71.98	72.8(0.01)	73.03(0.18)	73.59(0.05)	73.45	0.9	4	36(0.7)	10	[1]	[10]	[-5]	71	94	CR	-0.2	HoldShort	(0)	3	-13	-3	-4	1.1,93	61

26	Jan/3	13	71.96	71.98	72.79(0.05)	72.9(0.25)	73.55(0.35)	73.65	1	4	36(2.2)	30	[3]	[28]	[1]	84	163	UT	0.2	OpenLong	(2)	18	-6	4	20	1.5,96	61
27	Jan/3	12	71.96	71.98	72.75(0.03)	72.72(0.22)	73.29(0.41)	73.74	1.1	4	33(2.4)	45	[2]	[30]	[13]	92	221	UT	0.8	OpenLong	(3)	22	15	21	20	1.8,97	61
28	Jan/3	11	71.96	71.98	72.73(0.04)	72.56(0.14)	72.99(0.3)	73.5	1	4	31(1.6)	50	[2]	[23]	[8]	80	148	UT	1	OpenLong	(1)	16	-8	40	20	1.5,92	61
29	Jan/3	10	71.96	71.98	72.7(0.04)	72.46(0.14)	72.77(0.44)	73.63	1	4	29(2.7)	50	[2]	[30]	[23]	72	209	UT	1.8	OpenLong	(3)	23	28	43	20	2,72	61
30	Jan/3	9	71.96	71.98	72.67(-0.01)	72.36(0.06)	72.45(0.28)	73.2	0.8	4	27(-0.6)	50	[-1]	[19]	[28]	30	160	UR	1.8	SmallShort?	(0)	15	52	28	20	1.2,50	61

31	Dec/31	15	71.82	71.47	72.68(-0.03)	72.32(-0.03)	72.25(0.11)	72.4	0.4	-1	27(-0.5)	0	[-2]	[5]	[7]	-39	26	UR	0.3	SmallShort?	(-3)	6	12	14	14	-0.6,26	44
32	Dec/31	14	71.82	71.47	72.7(-0.07)	72.34(-0.06)	72.17(0.06)	72.22	0.3	-1	28(-0.4)	-10	[-4]	[1]	[-1]	-58	26	RG	0.1	Wait	(-2)	3	-10	11	0	-1.1,20	44
33	Dec/31	13	71.82	71.47	72.75(-0.05)	72.38(-0.1)	72.13(-0.01)	72.37	0.4	-1	28(-0.1)	5	[-3]	[-3]	[9]	-55	3	RG	0.5	Wait	(-3)	-1	14	19	14	-0.9,18	44
34	Dec/31	12	71.82	71.47	72.79(-0.08)	72.45(-0.17)	72.14(-0.17)	72.15	0.2	-1	28(1.1)	-20	[-4]	[-14]	[4]	-80	-47	DP	0	OpenShort	(-4)	-9	3	9	13	-1.5,8	44
35	Dec/31	11	71.82	71.47	72.85(-0.07)	72.57(-0.14)	72.26(-0.17)	72.11	0.2	-1	27(2.1)	-15	[-4]	[-13]	[3]	-91	-68	DP	-0.4	OpenShort	(-4)	-9	11	1	-14	-1.8,4	44

36	Dec/31	10	71.82	71.47	72.9(-0.1)	72.67(-0.15)	72.38(-0.17)	71.94	0.1	-1	25(3.7)	-35	[-5]	[-14]	[-9]	-113	-66	DT	-1.1	HoldShort	(-4)	-9	-12	-14	-20	-2.5,0	44
37	Dec/31	9	71.82	71.47	72.97(-0.1)	72.78(-0.15)	72.5(-0.18)	72.13	0.2	-1	21(2.6)	-35	[-5]	[-14]	[-9]	-106	-58	DT	-1.1	HoldShort?	(-4)	-9	-17	-7	-20	-2.5,7	44
38	Dec/30	15	71.77	71.41	73.04(-0.08)	72.89(-0.08)	72.63(-0.16)	72.4	0.4	1	19(1.5)	-30	[-4]	[-10]	[-10]	-93	-45	DT	-0.8	OpenShort?	(-4)	-8	-22	2	-20	-2.2,12	48
39	Dec/30	14	71.77	71.41	73.1(-0.01)	72.95(-0.04)	72.75(-0.19)	72.74	0.6	1	17(0.5)	5	[-1]	[-10]	[-1]	-71	-91	RG	-0	Wait	(-2)	-10	3	-5	-12	-1.3,12	48
40	Dec/30	13	71.77	71.41	73.11(-0.03)	72.98(-0.08)	72.89(-0.11)	72.7	0.6	1	17(1.2)	-5	[-2]	[-7]	[-2]	-85	-58	RG	-0.7	Wait	(-1)	-6	9	-24	-8	-1.6,5	48

41	Dec/30	12	71.77	71.41	73.13(-0.01)	73.04(-0.04)	72.97(-0.14)	72.56	0.5	1	16(1.7)	-20	[-1]	[-7]	[-15]	-98	-108	DT	-1.7	OpenShort	(-2)	-7	-12	-44	-20	-2.3,10	48
42	Dec/30	11	71.77	71.41	73.14(0.01)	73.07(-0.07)	73.07(-0.12)	72.75	0.6	1	14(-1.2)	-5	[1]	[-7]	[-9]	-56	-93	DR	-1.5	OpenShort	(0)	-6	-16	-18	-14	-1.8,39	48
43	Dec/30	10	71.77	71.41	73.13(0.05)	73.12(-0.03)	73.16(0.03)	73	0.8	1	15(-4)	0	[3]	[2]	[-10]	-12	-67	CR	-0.7	HoldShort	(1)	2	-29	-3	-4	-0.6,53	48
44	Dec/30	9	71.77	71.41	73.09(0.1)	73.14(0.03)	73.14(0.08)	73.45	1.1	1	19(-6)	40	[5]	[7]	[10]	33	-37	UT	1	OpenLong?	(4)	4	24	5	19	1.2,53	48
45	Dec/29	15	71.63	71.25	73.02(0.12)	73.14(0)	73.08(-0.05)	73.08	0.9	1	25(-7.4)	40	[6]	[0]	[1]	-3	-135	UT	0	OpenLong?	(5)	-3	4	-6	7	0.2,42	44

46	Dec/29	14	71.63	71.25	72.93(0.11)	73.12(-0.04)	73.12(0.05)	73.02	0.8	1	32(-5.4)	30	[6]	[4]	[-6]	-3	-96	CR	-0.2	HoldShort	(6)	3	-12	-12	-4	0.2,42	44
47	Dec/29	13	71.63	71.25	72.85(0.14)	73.15(-0.04)	73.12(0)	73.21	1	1	38(-4.5)	40	[7]	[2]	[4]	19	-103	UT	0.2	OpenLong	(6)	0	16	-11	11	0.6,54	44
48	Dec/29	12	71.63	71.25	72.75(0.11)	73.18(-0.08)	73.08(-0.08)	72.96	0.8	1	42(-4.3)	30	[6]	[-3]	[-3]	16	-111	DR	-0.2	OpenShort	(6)	-4	-10	5	-1	0.3,58	44
49	Dec/29	11	71.63	71.25	72.67(0.11)	73.18(0)	73.08(0)	73.12	0.9	1	47(-1.6)	20	[6]	[3]	[-3]	34	-59	CR	-0	HoldShort	(6)	0	-10	11	-15	0.6,69	44
50	Dec/29	10	71.63	71.25	72.59(0.12)	73.24(0.04)	73.14(0.01)	73.28	1	1	48(-1.2)	50	[6]	[5]	[13]	51	-30	UT	0.2	OpenLong	(7)	1	31	17	-3	0.9,78	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI