CLSK Trading Signals: Hourly Price Prediction

^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 7, 2022

CLSK Trading Signals: Hourly Price Forecast and Prediction

(CleanSpark, Inc.)

One month low (close): $8.1100 One month high (close): $15.0800

CLSK Daily Change: -2.17% Daily StdDev 5.62% CLSK EMA_5_Trend: -3.07% 10Minute StdDev: $0

Latest Price : $8.11(-2.17%)

Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0)

CLSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.07% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.87%(46%) Avg negative next hour return: -1.18%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 7, 2022
1	Jan/7	10	10.72	9.62	8.8(-0.68)	8.37(-0.59)	8.32(-0.36)	8.21	-1.7	-25	31(-0.2)	-50	[-12]	[-21]	[-4]	-78	-91	DT	-0.2	HoldShort	(-12)	-6	-11	-3	0	-1.3,5	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 8.37(hourly_sma_10 1.95%) 8.8(hourly_sma_20 7.19%) 9.62(daily_ema_10 17.17%) 10.72(daily_ema_20 30.57%)

2	Jan/7	9	10.72	9.62	8.86(-0.67)	8.42(-0.94)	8.35(-0.6)	8.26	-1.7	-25	32(0.3)	-50	[-12]	[-29]	[-7]	-74	-172	DT	-0.2	OpenShort?	(-12)	-11	-17	-1	-12	-1.3,9	25
3	Jan/6	15	10.99	10	8.92(-0.78)	8.5(-0.82)	8.4(0.36)	8.34	-1.8	-23	31(-1)	-50	[-14]	[-10]	[7]	-71	205	DP	-0.1	OpenShort?	(-12)	6	-9	1	20	-1.3,12	28
4	Jan/6	14	10.99	10	8.99(-0.66)	8.57(-0.92)	8.37(-0.36)	8.38	-1.8	-23	32(0.3)	-50	[-12]	[-23]	[4]	-68	-123	DP	0	OpenShort	(-14)	-6	0	5	20	-1.3,15	28
5	Jan/6	13	10.99	10	9.05(-0.66)	8.65(-1.03)	8.4(-0.36)	8.38	-1.8	-23	32(0.9)	-50	[-12]	[-24]	[-7]	-71	-183	DT	-0	OpenShort	(-12)	-6	-17	13	-20	-1.5,17	28

6	Jan/6	12	10.99	10	9.11(-0.55)	8.74(-1.13)	8.43(-0.71)	8.46	-1.8	-23	31(1)	-50	[-10]	[-31]	[3]	-75	-340	DP	0.1	OpenShort	(-12)	-13	2	11	0	-1.5,13	28
7	Jan/6	11	10.99	10	9.16(-0.65)	8.84(-1.12)	8.49(-1.16)	8.45	-1.8	-23	30(1.2)	-50	[-12]	[-39]	[15]	-84	-427	DP	-0.1	OpenShort	(-12)	-21	53	10	-20	-1.6,6	28
8	Jan/6	10	10.99	10	9.22(-0.86)	8.94(-1.22)	8.59(-2.16)	8.21	-1.9	-23	29(4.9)	-50	[-15]	[-59]	[-48]	-110	-791	DT	-0.9	HoldShort	(-16)	-38	-62	2	-20	-2.4,0	28
9	Jan/6	9	10.99	10	9.3(-0.64)	9.05(-0.88)	8.78(-1.35)	8.5	-1.7	-23	24(2)	-50	[-11]	[-40]	[-20]	-108	-567	DT	-0.8	HoldShort?	(-12)	-24	-6	0	-20	-2.3,0	28
10	Jan/5	15	11.31	10.32	9.36(-0.53)	9.13(-1.08)	8.9(-1.66)	8.53	-1.9	-22	22(5.3)	-50	[-9]	[-47]	[-35]	-115	-774	DT	-1.2	HoldShort?	(-13)	-29	-48	-3	-20	-2.6,0	26

11	Jan/5	14	11.31	10.32	9.41(-0.53)	9.23(-0.65)	9.05(-1.52)	8.76	-1.7	-22	17(2.9)	-50	[-9]	[-40]	[-33]	-115	-541	DT	-1.2	HoldShort	(-8)	-27	-44	-8	-20	-2.6,0	26
12	Jan/5	13	11.31	10.32	9.46(-0.32)	9.29(-0.64)	9.19(-1.08)	8.98	-1.6	-22	14(1.7)	-50	[-6]	[-32]	[-19]	-108	-460	DT	-1	HoldShort	(-6)	-19	-22	-10	-20	-2.3,0	26
13	Jan/5	12	11.31	10.32	9.49(-0.32)	9.35(-0.53)	9.29(-0.43)	9.09	-1.5	-22	12(1.2)	-50	[-6]	[-19]	[-18]	-105	-210	DT	-1.1	HoldShort	(-8)	-8	-14	-20	-20	-2.2,0	26
14	Jan/5	11	11.31	10.32	9.52(-0.42)	9.4(-0.42)	9.33(-0.43)	9.16	-1.4	-22	11(0.8)	-50	[-8]	[-19]	[-11]	-92	-71	DT	-1	HoldShort	(-4)	-8	-18	-12	-20	-2.2,13	26
15	Jan/5	10	11.31	10.32	9.56(-0.31)	9.44(-0.42)	9.37(-0.43)	9.25	-1.4	-22	10(-0.2)	-50	[-6]	[-18]	[-22]	-77	-121	DT	-0.8	HoldShort	(-6)	-8	-42	3	-20	-2.1,26	26

16	Jan/5	9	11.31	10.32	9.59(-0.31)	9.48(-0.11)	9.41(0.21)	9.47	-1.2	-22	10(-2.1)	-50	[-6]	[-4]	[4]	-44	223	DP	0.4	OpenShort?	(-6)	4	-4	13	20	-0.8,26	26
17	Jan/4	15	11.63	10.61	9.62(-0.41)	9.49(-0.11)	9.39(-0.11)	9.49	-1.4	-18	12(-2.6)	-50	[-7]	[-8]	[19]	-55	235	DP	0.5	OpenShort?	(-6)	-2	41	6	20	-0.7,13	33
18	Jan/4	14	11.63	10.61	9.66(-0.51)	9.5(-0.42)	9.4(-0.84)	9.28	-1.5	-18	15(-0.6)	-50	[-9]	[-24]	[-13]	-86	-92	DT	-0.5	HoldShort	(-9)	-15	-12	-2	-20	-1.6,4	33
19	Jan/4	13	11.63	10.61	9.71(-0.51)	9.54(-0.52)	9.48(-0.42)	9.34	-1.5	-18	16(-1.7)	-50	[-9]	[-17]	[-12]	-84	18	DT	-0.6	HoldShort	(-9)	-8	-23	-3	-20	-1.5,4	33
20	Jan/4	12	11.63	10.61	9.76(-0.41)	9.59(-0.1)	9.52(-0.21)	9.46	-1.4	-18	17(-1.2)	-50	[-7]	[-9]	[-4]	-74	43	DT	-0.2	OpenShort	(-9)	-4	8	-1	-20	-1.1,4	33

21	Jan/4	11	11.63	10.61	9.8(-0.41)	9.6(-0.21)	9.54(-0.52)	9.42	-1.4	-18	19(0.2)	-50	[-7]	[-16]	[-14]	-81	-114	DT	-0.4	HoldShort	(-7)	-9	-19	-1	-20	-1.3,2	33
22	Jan/4	10	11.63	10.61	9.84(-0.3)	9.62(-0.21)	9.54(0)	9.52	-1.4	-18	18(0.1)	-50	[-5]	[-6]	[-8]	-76	-38	DT	-0.2	HoldShort	(-7)	0	-19	1	-20	-1.1,2	33
23	Jan/4	9	11.63	10.61	9.87(-0.3)	9.64(-0.1)	9.59(-0.21)	9.62	-1.3	-18	18(-0.1)	-50	[-5]	[-9]	[2]	-70	-7	DP	0.1	OpenShort?	(-5)	-4	6	3	-10	-0.9,3	33
24	Jan/3	15	11.84	10.75	9.9(-0.3)	9.65(-0.21)	9.61(-0.41)	9.59	-1.5	-19	18(0.4)	-50	[-5]	[-14]	[3]	-77	-117	DP	-0.1	OpenShort?	(-5)	-7	-2	-2	20	-1.1,1	32
25	Jan/3	14	11.84	10.75	9.93(-0.1)	9.67(-0.31)	9.61(0)	9.6	-1.4	-19	18(0.7)	-50	[-2]	[-7]	[2]	-79	-231	DP	-0.2	OpenShort	(-4)	0	2	-3	20	-1.2,1	32

26	Jan/3	13	11.84	10.75	9.94(-0.2)	9.7(-0.51)	9.65(-0.1)	9.59	-1.5	-19	17(0.6)	-50	[-4]	[-11]	[-1]	-78	-173	DT	-0.2	HoldShort	(-4)	-2	-2	-5	10	-1.3,5	32
27	Jan/3	12	11.84	10.75	9.96(-0.3)	9.75(-0.71)	9.66(-0.21)	9.6	-1.4	-19	17(1.1)	-50	[-5]	[-15]	[-0]	-72	-117	DT	-0.2	OpenShort	(-4)	-4	-15	9	20	-1.4,13	32
28	Jan/3	11	11.84	10.75	9.99(-0.2)	9.82(-0.51)	9.66(0)	9.68	-1.4	-19	16(0.5)	-50	[-4]	[-9]	[-6]	-70	-112	DT	0	OpenShort	(-4)	0	-22	10	0	-1.3,13	32
29	Jan/3	10	11.84	10.75	10.01(-0.1)	9.87(-0.7)	9.68(-0.21)	9.8	-1.3	-19	15(0.6)	-40	[-2]	[-14]	[19]	-64	-160	DP	0.5	OpenShort	(-4)	-4	40	10	20	-0.9,9	32
30	Jan/3	9	11.84	10.75	10.02(-0.2)	9.94(-0.7)	9.7(-0.61)	9.59	-1.5	-19	14(1.2)	-50	[-4]	[-22]	[-10]	-98	-380	DT	-0.5	OpenShort?	(-4)	-11	-9	-3	-20	-1.9,0	32

31	Dec/31	15	12.05	10.97	10.04(-0.5)	10.01(-0.6)	9.76(-0.81)	9.64	-1.6	-21	13(-1.7)	-50	[-9]	[-26]	[-16]	-100	-108	DT	-0.6	CloseShort?	(-4)	-14	-11	-9	-20	-2,0	27
32	Dec/31	14	12.05	10.97	10.09(-0.69)	10.07(-0.4)	9.84(-1.2)	9.7	-1.6	-21	15(-4.4)	-50	[-12]	[-32]	[-16]	-95	-15	DT	-0.6	HoldShort	(-9)	-21	-2	-16	-20	-1.8,0	27
33	Dec/31	13	12.05	10.97	10.16(-0.59)	10.11(-0.49)	9.96(-1.09)	9.71	-1.6	-21	19(-2)	-50	[-10]	[-30]	[-22]	-90	-131	DT	-0.9	HoldShort	(-13)	-19	-17	-19	-20	-1.6,0	27
34	Dec/31	12	12.05	10.97	10.22(-0.58)	10.16(-0.2)	10.07(-1.08)	9.8	-1.5	-21	21(-1.9)	-50	[-10]	[-28]	[-28]	-72	-107	DT	-0.9	OpenShort	(-12)	-19	-26	-22	-20	-1.3,11	27
35	Dec/31	11	12.05	10.97	10.28(-0.58)	10.16(0)	10.18(-0.78)	9.94	-1.4	-21	23(-2)	-50	[-10]	[-20]	[-22]	-47	45	DT	-0.7	OpenShort	(-9)	-14	-23	-7	-20	-1,28	27

36	Dec/31	10	12.05	10.97	10.34(-0.58)	10.16(0)	10.26(-0.39)	10.07	-1.3	-21	25(-2.6)	-50	[-10]	[-14]	[-23]	-32	209	DT	-0.5	OpenShort	(-9)	-7	-40	-3	-20	-0.7,36	27
37	Dec/31	9	12.05	10.97	10.4(-0.57)	10.18(0.2)	10.3(0.49)	10.3	-1.2	-21	28(-4.3)	-50	[-10]	[4]	[9]	-5	574	UR	0	SmallShort?	(-9)	9	16	10	20	-0.2,50	27
38	Dec/30	15	12.37	11.19	10.46(-0.57)	10.16(0.2)	10.3(0)	10.21	-1.4	-21	32(-1.1)	-50	[-10]	[-5]	[-7]	-25	312	DT	-0.1	OpenShort?	(-12)	0	-28	8	10	-0.5,38	29
39	Dec/30	14	12.37	11.19	10.52(-0.85)	10.14(0.3)	10.25(0.59)	10.37	-1.3	-21	33(-6.7)	-50	[-15]	[5]	[12]	-24	826	UR	0.2	SmallShort	(-10)	10	7	12	20	-0.3,34	29
40	Dec/30	13	12.37	11.19	10.61(-0.93)	10.11(0.3)	10.19(0.79)	10.33	-1.3	-21	40(-5.3)	-50	[-16]	[8]	[14]	-35	833	UR	0.2	SmallShort	(-17)	14	20	8	20	-0.4,25	29

41	Dec/30	12	12.37	11.19	10.71(-0.83)	10.08(-0.4)	10.11(0.4)	10.22	-1.4	-21	45(-3.9)	-50	[-15]	[-4]	[24]	-49	440	DP	0.2	OpenShort	(-17)	7	22	9	20	-0.7,19	29
42	Dec/30	11	12.37	11.19	10.8(-1.01)	10.12(-0.98)	10.07(0.1)	10.1	-1.4	-21	49(-2)	-50	[-18]	[-15]	[10]	-59	354	DP	0	OpenShort	(-18)	2	-21	8	20	-0.9,14	29
43	Dec/30	10	12.37	11.19	10.91(-0.73)	10.22(-0.68)	10.06(0.3)	10.22	-1.4	-21	51(-0.8)	-50	[-13]	[-8]	[23]	-60	148	DP	0.2	OpenShort	(-17)	5	29	8	20	-0.8,10	29
44	Dec/30	9	12.37	11.19	10.99(-0.81)	10.29(-0.96)	10.06(0)	10.06	-1.5	-21	52(0.5)	-50	[-14]	[-16]	[15]	-75	-66	DP	0	OpenShort?	(-17)	0	24	4	20	-1.1,3	29
45	Dec/29	15	12.67	11.42	11.08(-0.98)	10.39(-1.05)	10.03(-0.2)	9.93	-1.6	-24	51(4.4)	-50	[-17]	[-21]	[-10]	-84	-140	DT	-0.1	OpenShort?	(-16)	-4	-20	3	-20	-1.4,1	23

46	Dec/29	14	12.67	11.42	11.19(-0.8)	10.5(-1.13)	10.05(-1.18)	10.04	-1.5	-24	47(1.8)	-50	[-14]	[-39]	[-10]	-83	-544	DT	-0	OpenShort	(-18)	-21	-2	7	-20	-1.4,2	23
47	Dec/29	13	12.67	11.42	11.28(-0.79)	10.62(-1.3)	10.17(-1.93)	10.05	-1.5	-24	45(2.8)	-50	[-14]	[-53]	[-10]	-88	-792	DT	-0.2	OpenShort	(-16)	-34	-11	8	-20	-1.6,2	23
48	Dec/29	12	12.67	11.42	11.37(-0.7)	10.76(-1.28)	10.37(-1.61)	10.11	-1.5	-24	42(3.2)	-50	[-12]	[-47]	[-11]	-92	-818	DT	-0.4	OpenShort	(-14)	-28	16	-31	-20	-1.7,1	23
49	Dec/29	11	12.67	11.42	11.45(-0.69)	10.9(-1.98)	10.54(-1.86)	10.02	-1.6	-24	39(5.2)	-50	[-12]	[-57]	[-19]	-103	-1029	DT	-0.8	HoldShort	(-14)	-33	0	-34	-20	-2.1,0	23
50	Dec/29	10	12.67	11.42	11.53(-0.52)	11.12(-2.03)	10.74(-2.1)	10.02	-1.6	-24	34(6.7)	-50	[-9]	[-61]	[-64]	-113	-1315	DT	-1.2	HoldShort	(-13)	-37	-107	-38	-20	-2.6,2	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI