|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $185.7700 One month high (close): $201.1900
CB Daily Change: 1.62% Daily StdDev 1.49% CB EMA_5_Trend: 0.81% 10Minute StdDev: $0
Latest Price : $201.19(1.62%) | Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 2.4
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 10 | 192.81 | 194.91 | 196.38(0.1) | 197.15(0.17) | 197.88(0.18) | 199.3 | 1.9 | | 10 | 36(5) | 50 | [7] | [23] | [22] | 104 | 95 | UT | 1.1 | HoldLong | | (8) | 12 | 50 | 11 | 20 | 2.3,96 | 68 | Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.26%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 197.15(hourly_sma_10 -1.08%) 196.38(hourly_sma_20 -1.47%) 194.91(daily_ema_10 -2.2%) 192.81(daily_ema_20 -3.26%)
Resistance Levels:
|
| | | 2 | Jan/7 | 9 | 192.81 | 194.91 | 196.18(0.1) | 196.81(0.06) | 197.53(0.11) | 197.82 | 1.4 | | 10 | 31(-0.7) | 50 | [7] | [15] | [6] | 77 | 7 | UT | 0.3 | HoldLong? | | (5) | 7 | 15 | -3 | 20 | 1.5,89 | 68 | | 3 | Jan/6 | 15 | 192.23 | 193.82 | 195.99(0.1) | 196.69(0.06) | 197.31(0.09) | 197.39 | 1.8 | | 8 | 31(-8.7) | 50 | [7] | [13] | [4] | 72 | -7 | UT | 0.1 | OpenLong? | | (6) | 6 | 9 | -3 | 14 | 1.3,89 | 51 | | 4 | Jan/6 | 14 | 192.23 | 193.82 | 195.8(0.15) | 196.58(0.07) | 197.13(0.02) | 197.13 | 1.7 | | 8 | 40(-10.5) | 50 | [10] | [9] | [-7] | 71 | -76 | CR | 0 | HoldShort | | (7) | 1 | -22 | 1 | 4 | 1.1,93 | 51 | | 5 | Jan/6 | 13 | 192.23 | 193.82 | 195.51(0.15) | 196.45(0.08) | 197.09(0.35) | 197.78 | 1.9 | | 8 | 50(-3.5) | 50 | [10] | [32] | [6] | 85 | 57 | UT | 0.5 | HoldLong | | (11) | 24 | 6 | 10 | 20 | 1.5,97 | 51 | | | | |
| 6 | Jan/6 | 12 | 192.23 | 193.82 | 195.21(0.16) | 196.3(0.08) | 196.41(0.17) | 197.61 | 1.8 | | 8 | 54(-3.7) | 50 | [11] | [20] | [14] | 80 | 2 | UT | 0.8 | HoldLong | | (10) | 11 | 33 | 5 | 20 | 1.5,92 | 51 | | 7 | Jan/6 | 11 | 192.23 | 193.82 | 194.9(0.13) | 196.15(0.07) | 196.07(0.01) | 196.64 | 1.5 | | 8 | 58(-3.3) | 50 | [9] | [8] | [4] | 67 | -37 | UT | 0.3 | OpenLong | | (9) | 1 | 6 | 13 | 2 | 1,92 | 51 | | 8 | Jan/6 | 10 | 192.23 | 193.82 | 194.64(0.12) | 196.01(0.08) | 196.05(0.01) | 196.47 | 1.4 | | 8 | 61(-2.5) | 50 | [8] | [8] | [-6] | 56 | -28 | CR | 0.2 | HoldShort | | (9) | 1 | -14 | -5 | 0 | 1,81 | 51 | | 9 | Jan/6 | 9 | 192.23 | 193.82 | 194.4(0.1) | 195.85(0.13) | 196.04(0.11) | 196.88 | 1.6 | | 8 | 63(2.4) | 50 | [7] | [16] | [27] | 65 | 57 | UT | 0.5 | OpenLong? | | (9) | 7 | 82 | -6 | 10 | 1.3,82 | 51 | | 10 | Jan/5 | 15 | 191.77 | 192.86 | 194.21(0.03) | 195.6(-0.01) | 195.82(-0.19) | 194.51 | 1 | | 5 | 61(-6.5) | -10 | [2] | [-11] | [-22] | 28 | -58 | DR | -0.7 | OpenShort? | | (3) | -13 | -48 | -19 | -20 | 0.2,73 | 49 | | | | |
| 11 | Jan/5 | 14 | 191.77 | 192.86 | 194.15(0.06) | 195.62(0.04) | 196.2(-0.02) | 195.9 | 1.5 | | 5 | 68(1.8) | 15 | [4] | [3] | [-8] | 71 | 23 | CR | -0.2 | HoldShort | | (5) | -1 | -23 | -3 | 3 | 1,96 | 49 | | 12 | Jan/5 | 13 | 191.77 | 192.86 | 194.03(0.07) | 195.55(0.13) | 196.23(0.14) | 196.58 | 1.8 | | 5 | 66(3.9) | 45 | [5] | [17] | [3] | 82 | 94 | UT | 0.2 | OpenLong | | (5) | 10 | 9 | -4 | 10 | 1.4,97 | 49 | | 13 | Jan/5 | 12 | 191.77 | 192.86 | 193.89(0.05) | 195.29(0.14) | 195.95(0.15) | 196.3 | 1.7 | | 5 | 62(3.2) | 45 | [3] | [18] | [6] | 85 | 107 | UT | 0.2 | OpenLong | | (5) | 10 | 17 | -3 | 6 | 1.5,97 | 49 | | 14 | Jan/5 | 11 | 191.77 | 192.86 | 193.79(0.05) | 195.02(0.23) | 195.66(0.14) | 195.82 | 1.5 | | 5 | 59(2.5) | 25 | [3] | [20] | [-7] | 80 | 85 | CR | 0.1 | OpenShort | | (3) | 10 | -17 | 1 | -19 | 1.3,97 | 49 | | 15 | Jan/5 | 10 | 191.77 | 192.86 | 193.69(0.07) | 194.58(0.23) | 195.39(0.18) | 196.31 | 1.7 | | 5 | 56(4.7) | 50 | [5] | [23] | [5] | 93 | 113 | UT | 0.6 | OpenLong | | (5) | 12 | 5 | 10 | 15 | 1.7,100 | 49 | | | | |
| 16 | Jan/5 | 9 | 191.77 | 192.86 | 193.56(0.07) | 194.13(0.25) | 195.04(0.09) | 196.16 | 1.6 | | 5 | 51(5.2) | 50 | [5] | [18] | [14] | 93 | 81 | UT | 0.8 | OpenLong? | | (5) | 6 | 32 | 10 | 19 | 1.9,95 | 49 | | 17 | Jan/4 | 15 | 191.48 | 192.22 | 193.43(0.04) | 193.64(0.19) | 194.86(0.13) | 195.25 | 1.4 | | 6 | 46(3.7) | 50 | [3] | [19] | [7] | 76 | 83 | UT | 0.3 | OpenLong? | | (3) | 9 | 17 | 1 | 19 | 1.5,88 | 54 | | 18 | Jan/4 | 14 | 191.48 | 192.22 | 193.35(0.03) | 193.27(0.16) | 194.61(0.11) | 194.77 | 1.2 | | 6 | 43(1.3) | 50 | [2] | [16] | [4] | 62 | 69 | UT | 0.1 | OpenLong | | (2) | 8 | 13 | -9 | 16 | 1.2,82 | 54 | | 19 | Jan/4 | 13 | 191.48 | 192.22 | 193.3(0.02) | 192.96(0.07) | 194.39(0.31) | 194.39 | 1.1 | | 6 | 41(0.6) | 50 | [1] | [27] | [2] | 62 | 118 | UT | 0 | OpenLong | | (2) | 21 | -7 | 10 | 20 | 1,87 | 54 | | 20 | Jan/4 | 12 | 191.48 | 192.22 | 193.27(0.02) | 192.82(0.07) | 193.79(0.3) | 194.6 | 1.1 | | 6 | 41(1.6) | 50 | [1] | [26] | [1] | 74 | 125 | UT | 0.7 | OpenLong | | (1) | 20 | -23 | 28 | 20 | 1.2,94 | 54 | | | | |
| 21 | Jan/4 | 11 | 191.48 | 192.22 | 193.23(0.06) | 192.68(0.1) | 193.21(0.43) | 195.27 | 1.4 | | 6 | 39(4.2) | 50 | [4] | [37] | [29] | 89 | 158 | UT | 1.9 | OpenLong | | (3) | 29 | 40 | 60 | 20 | 1.9,91 | 54 | | 22 | Jan/4 | 10 | 191.48 | 192.22 | 193.23(0) | 192.49(-0.01) | 192.39(0.23) | 194.11 | 1 | | 6 | 35(0) | 50 | [0] | [18] | [18] | 33 | 108 | UR | 1.8 | SmallShort | | (1) | 16 | 21 | 39 | 20 | 1,58 | 54 | | 23 | Jan/4 | 9 | 191.48 | 192.22 | 193.12(-0.02) | 192.51(-0.03) | 191.94(0.21) | 193.5 | 0.7 | | 6 | 35(-0.9) | 50 | [-1] | [16] | [34] | -9 | 94 | UR | 1.6 | SmallShort? | | (-1) | 14 | 75 | 32 | 20 | 0.4,31 | 54 | | 24 | Jan/3 | 15 | 191.07 | 191.26 | 193.15(-0.1) | 192.56(-0.12) | 191.53(-0.17) | 191.37 | 0.1 | | 3 | 36(-1) | -15 | [-7] | [-16] | [-5] | -90 | -32 | DT | -0.2 | HoldShort? | | (-5) | -12 | -15 | 8 | -18 | -1.8,5 | 53 | | 25 | Jan/3 | 14 | 191.07 | 191.26 | 193.35(-0.07) | 192.8(-0.1) | 191.86(-0.15) | 191.8 | 0.3 | | 3 | 37(0.8) | 15 | [-5] | [-14] | [6] | -85 | -47 | RG | -0.1 | Wait | | (-6) | -10 | 15 | 14 | -13 | -1.6,5 | 53 | | | | |
| 26 | Jan/3 | 13 | 191.07 | 191.26 | 193.49(-0.08) | 192.99(-0.12) | 192.15(-0.24) | 191.36 | 0.1 | | 3 | 36(4.4) | -15 | [-6] | [-21] | [-6] | -105 | -89 | DT | -0.8 | HoldShort | | (-6) | -17 | -7 | -3 | -20 | -2.2,0 | 53 | | 27 | Jan/3 | 12 | 191.07 | 191.26 | 193.65(-0.08) | 193.22(-0.11) | 192.61(-0.25) | 191.57 | 0.2 | | 3 | 32(4.9) | -15 | [-6] | [-21] | [-5] | -113 | -92 | DT | -1.2 | HoldShort | | (-5) | -17 | 0 | -13 | -20 | -2.5,0 | 53 | | 28 | Jan/3 | 11 | 191.07 | 191.26 | 193.8(-0.07) | 193.43(-0.11) | 193.09(-0.27) | 191.57 | 0.2 | | 3 | 27(7.7) | -30 | [-5] | [-23] | [-24] | -128 | -117 | DT | -2.1 | HoldShort | | (-5) | -19 | -48 | -27 | -20 | -3.1,0 | 53 | | 29 | Jan/3 | 10 | 191.07 | 191.26 | 193.94(-0.03) | 193.64(-0.05) | 193.62(-0.06) | 192.96 | 0.7 | | 3 | 19(1.1) | 0 | [-2] | [-5] | [-8] | -95 | -34 | RG | -1.3 | SmallLong | | (-3) | -4 | -12 | -21 | -11 | -1.9,3 | 53 | | 30 | Jan/3 | 9 | 191.07 | 191.26 | 194(-0.04) | 193.73(-0.02) | 193.74(-0.05) | 193.3 | 0.8 | | 3 | 18(0.3) | 0 | [-3] | [-4] | [-7] | -75 | -10 | RG | -0.9 | SmallLong? | | (-2) | -3 | -11 | -17 | -11 | -1.5,13 | 53 | | | | |
| 31 | Dec/31 | 15 | 190.62 | 191.1 | 194.07(-0.03) | 193.77(0.01) | 193.83(-0.01) | 193.61 | 0.9 | | 4 | 18(3.5) | 15 | [-2] | [-1] | [-4] | -48 | 8 | RG | -0.5 | Wait? | | (-2) | -1 | -12 | 4 | -7 | -1,27 | 53 | | 32 | Dec/31 | 14 | 190.62 | 191.1 | 194.13(0.01) | 193.76(0.02) | 193.84(0.04) | 193.95 | 1 | | 4 | 14(-0.2) | 25 | [1] | [4] | [-1] | -32 | -10 | CR | 0.2 | HoldShort | | (-1) | 3 | -7 | 8 | 3 | -0.4,28 | 53 | | 33 | Dec/31 | 13 | 190.62 | 191.1 | 194.13(0) | 193.73(-0.01) | 193.77(0.06) | 194.16 | 1 | | 4 | 14(-0.1) | 40 | [0] | [4] | [9] | -23 | 15 | UR | 0.8 | SmallShort | | (1) | 4 | 16 | 16 | 17 | 0.1,25 | 53 | | 34 | Dec/31 | 12 | 190.62 | 191.1 | 194.11(-0.02) | 193.74(-0.08) | 193.65(-0.04) | 193.69 | 0.9 | | 4 | 14(0.4) | 10 | [-1] | [-6] | [0] | -59 | -10 | RG | 0.1 | Wait | | (-1) | -3 | -3 | 0 | 14 | -0.9,14 | 53 | | 35 | Dec/31 | 11 | 190.62 | 191.1 | 194.15(-0.01) | 193.9(-0.05) | 193.73(0.02) | 193.77 | 0.9 | | 4 | 14(0) | 20 | [-1] | [-0] | [4] | -55 | -4 | UR | 0.1 | SmallShort | | (-1) | 1 | 7 | 6 | 4 | -0.8,15 | 53 | | | | |
| 36 | Dec/31 | 10 | 190.62 | 191.1 | 194.17(-0.04) | 193.99(-0.05) | 193.7(0.01) | 193.56 | 0.9 | | 4 | 14(0.3) | 15 | [-3] | [-1] | [-3] | -72 | 13 | RG | -0.3 | Wait | | (-1) | 1 | -6 | -6 | -4 | -1.3,11 | 53 | | 37 | Dec/31 | 9 | 190.62 | 191.1 | 194.24(-0.03) | 194.09(-0.04) | 193.69(-0.01) | 193.73 | 0.9 | | 4 | 14(-0.2) | 10 | [-2] | [-2] | [2] | -60 | -2 | RG | 0.1 | Wait? | | (-2) | -1 | 6 | 4 | -4 | -1.1,18 | 53 | | 38 | Dec/30 | 15 | 190.09 | 191.28 | 194.29(-0.02) | 194.16(-0.04) | 193.7(-0.07) | 193.56 | 0.9 | | 8 | 14(2.2) | 30 | [-1] | [-6] | [-6] | -72 | -37 | RG | -0.3 | Wait? | | (-2) | -5 | -15 | 0 | -15 | -1.6,18 | 55 | | 39 | Dec/30 | 14 | 190.09 | 191.28 | 194.33(0.02) | 194.23(-0.02) | 193.83(-0.12) | 193.99 | 1 | | 8 | 12(-1.9) | 45 | [1] | [-8] | [1] | -54 | -72 | RG | 0.4 | Wait | | (-1) | -8 | 9 | -12 | -2 | -0.8,16 | 55 | | 40 | Dec/30 | 13 | 190.09 | 191.28 | 194.29(0.02) | 194.27(-0.06) | 194.07(-0.11) | 193.71 | 1 | | 8 | 14(-2.2) | 40 | [1] | [-8] | [-3] | -71 | -79 | DR | -0.7 | OpenShort | | (1) | -8 | 10 | -33 | -10 | -1.1,7 | 55 | | | | |
| 41 | Dec/30 | 12 | 190.09 | 191.28 | 194.25(0.02) | 194.38(-0.06) | 194.29(-0.1) | 193.42 | 0.9 | | 8 | 16(-2) | 30 | [1] | [-8] | [-14] | -72 | -86 | DR | -1.5 | OpenShort | | (1) | -7 | -14 | -49 | -18 | -1.4,13 | 55 | | 42 | Dec/30 | 11 | 190.09 | 191.28 | 194.21(0.04) | 194.38(0) | 194.49(-0.08) | 193.82 | 1 | | 8 | 18(-3.2) | 35 | [3] | [-4] | [-11] | -19 | -81 | DR | -1 | OpenShort | | (2) | -6 | -14 | -25 | -20 | -0.6,46 | 55 | | 43 | Dec/30 | 10 | 190.09 | 191.28 | 194.13(0.06) | 194.5(0.01) | 194.64(-0.01) | 194.22 | 1.1 | | 8 | 21(-4.3) | 40 | [4] | [2] | [-13] | 28 | -64 | CR | -0.5 | HoldShort | | (3) | -1 | -35 | -5 | -11 | 0.1,75 | 55 | | 44 | Dec/30 | 9 | 190.09 | 191.28 | 194.01(0.1) | 194.49(0.05) | 194.66(0.1) | 195.24 | 1.4 | | 8 | 25(-3) | 50 | [7] | [11] | [8] | 74 | -16 | UT | 0.6 | OpenLong? | | (7) | 7 | 17 | 7 | 16 | 1.3,91 | 55 | | 45 | Dec/29 | 15 | 189.26 | 191.31 | 193.81(0.09) | 194.39(0.02) | 194.66(0) | 194.73 | 1.1 | | 10 | 28(3.6) | 50 | [6] | [4] | [5] | 57 | -42 | UT | 0.2 | OpenLong? | | (6) | 0 | 11 | 1 | 8 | 0.9,84 | 59 | | | | |
| 46 | Dec/29 | 14 | 189.26 | 191.31 | 193.63(0.09) | 194.36(-0.02) | 194.47(-0.03) | 194.4 | 1.1 | | 10 | 25(-2) | 50 | [6] | [0] | [-2] | 44 | -58 | DR | -0.1 | OpenShort | | (6) | -2 | -3 | -7 | 6 | 0.6,79 | 59 | | 47 | Dec/29 | 13 | 189.26 | 191.31 | 193.46(0.09) | 194.39(-0.02) | 194.52(0.08) | 194.5 | 1.1 | | 10 | 27(-1.7) | 50 | [6] | [8] | [2] | 53 | -21 | UT | -0 | OpenLong | | (6) | 5 | 6 | -4 | 7 | 0.8,83 | 59 | | 48 | Dec/29 | 12 | 189.26 | 191.31 | 193.29(0.11) | 194.42(-0.01) | 194.36(0.02) | 194.32 | 1 | | 10 | 28(-2.9) | 50 | [7] | [4] | [2] | 54 | -56 | UT | -0 | OpenLong | | (6) | 1 | -3 | 18 | -3 | 0.7,86 | 59 | | 49 | Dec/29 | 11 | 189.26 | 191.31 | 193.08(0.11) | 194.44(0.07) | 194.33(0.02) | 194.42 | 1.1 | | 10 | 31(-2) | 50 | [7] | [7] | [-0] | 64 | -36 | UT | 0.1 | OpenLong | | (7) | 1 | -9 | 21 | -13 | 0.9,91 | 59 | | 50 | Dec/29 | 10 | 189.26 | 191.31 | 192.86(0.1) | 194.3(0.08) | 194.3(0.01) | 194.67 | 1.1 | | 10 | 33(-0.8) | 50 | [7] | [7] | [3] | 65 | -8 | UT | 0.2 | OpenLong | | (8) | 1 | -1 | 22 | -7 | 1.1,87 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|