|
|
| ^ CAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
CAN Trading Signals: Hourly Price Forecast and Prediction(Canaan Inc.)
One month low (close): $4.6550 One month high (close): $6.4150
CAN Daily Change: -0.75% Daily StdDev 6.63% CAN EMA_5_Trend: -1.8% 10Minute StdDev: $0
Latest Price : $4.66(-0.75%) | Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0)
| CAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.8% Daily EMA 20 BBV: -1.6
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 10 | 5.18 | 4.98 | 4.88(-0.41) | 4.71(-0.63) | 4.7(-0.42) | 4.61 | -1.8 | | -8 | 56(2.3) | -50 | [-6] | [-15] | [-13] | -81 | -222 | DT | -0.5 | OpenShort | | (-6) | -6 | -15 | -8 | -20 | -1.5,7 | 39 | Sample size 50 Avg positive next hour return: 0.4%(36%) Avg negative next hour return: -0.84%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.71(hourly_sma_10 2.17%) 4.88(hourly_sma_20 5.86%) 4.98(daily_ema_10 8.03%) 5.18(daily_ema_20 12.36%)
|
| | | 2 | Jan/7 | 9 | 5.18 | 4.98 | 4.9(-0.41) | 4.74(-0.84) | 4.72(-0.42) | 4.66 | -1.6 | | -8 | 54(2.3) | -50 | [-6] | [-16] | [-2] | -72 | -162 | DT | -0.3 | OpenShort? | | (-6) | -6 | -15 | -3 | 20 | -1.4,13 | 39 | | 3 | Jan/6 | 15 | 5.24 | 5.06 | 4.92(-0.4) | 4.78(-0.42) | 4.74(0.42) | 4.71 | -1.6 | | -8 | 52(-0.1) | -45 | [-6] | [-0] | [2] | -64 | 112 | UR | -0.2 | SmallShort? | | (-6) | 6 | -12 | 3 | 20 | -1.3,19 | 37 | | 4 | Jan/6 | 14 | 5.24 | 5.06 | 4.94(-0.6) | 4.8(-0.62) | 4.74(0) | 4.75 | -1.5 | | -8 | 52(-2) | -50 | [-9] | [-9] | [8] | -58 | 262 | DP | 0.2 | OpenShort | | (-6) | 0 | 3 | 9 | 20 | -1.1,20 | 37 | | 5 | Jan/6 | 13 | 5.24 | 5.06 | 4.97(-0.6) | 4.83(-0.62) | 4.74(0) | 4.74 | -1.5 | | -8 | 54(-1.2) | -50 | [-9] | [-9] | [-4] | -64 | 182 | DT | 0.1 | OpenShort | | (-8) | 0 | -3 | 15 | -20 | -1.3,19 | 37 | | | | |
| 6 | Jan/6 | 12 | 5.24 | 5.06 | 5(-0.4) | 4.86(-0.61) | 4.72(-0.84) | 4.75 | -1.5 | | -8 | 55(-0.9) | -50 | [-6] | [-21] | [8] | -72 | -300 | DP | 0.2 | OpenShort | | (-8) | -13 | 6 | 12 | 20 | -1.4,13 | 37 | | 7 | Jan/6 | 11 | 5.24 | 5.06 | 5.02(-0.59) | 4.89(-0.81) | 4.76(-1.04) | 4.73 | -1.5 | | -8 | 56(0.7) | -50 | [-9] | [-26] | [3] | -84 | -223 | DP | -0.2 | OpenShort | | (-8) | -16 | 27 | 8 | -20 | -1.6,6 | 37 | | 8 | Jan/6 | 10 | 5.24 | 5.06 | 5.05(-0.79) | 4.93(-1) | 4.81(-1.64) | 4.64 | -1.8 | | -8 | 55(6.8) | -50 | [-12] | [-37] | [-26] | -108 | -404 | DT | -0.9 | HoldShort | | (-8) | -25 | -24 | -6 | -20 | -2.3,0 | 37 | | 9 | Jan/6 | 9 | 5.24 | 5.06 | 5.09(-0.39) | 4.98(-0.8) | 4.89(-1.21) | 4.72 | -1.6 | | -8 | 48(4.9) | -50 | [-6] | [-28] | [-23] | -108 | -637 | DT | -1.1 | HoldShort? | | (-11) | -18 | -18 | -11 | -20 | -2.3,0 | 37 | | 10 | Jan/5 | 15 | 5.32 | 5.12 | 5.11(-0.58) | 5.02(-0.59) | 4.95(-1) | 4.78 | -1.4 | | -8 | 43(11.4) | -50 | [-9] | [-23] | [-31] | -107 | -301 | DT | -1.2 | HoldShort? | | (-6) | -15 | -43 | -9 | -20 | -2.3,1 | 37 | | | | |
| 11 | Jan/5 | 14 | 5.32 | 5.12 | 5.14(-0.19) | 5.05(-0.2) | 5(-0.4) | 4.93 | -1 | | -8 | 32(1.7) | -50 | [-3] | [-10] | [-18] | -90 | -310 | DT | -0.6 | OpenShort | | (-6) | -6 | -22 | -4 | -20 | -1.7,3 | 37 | | 12 | Jan/5 | 13 | 5.32 | 5.12 | 5.15(-0.39) | 5.05(0) | 5.02(-0.79) | 5.01 | -0.8 | | -8 | 30(-0.6) | -50 | [-6] | [-15] | [-11] | -76 | -63 | DT | -0.1 | HoldShort | | (-3) | -12 | 0 | -6 | -20 | -1.2,4 | 37 | | 13 | Jan/5 | 12 | 5.32 | 5.12 | 5.17(-0.39) | 5.06(-0.39) | 5.06(-0.39) | 5.01 | -0.8 | | -8 | 31(-0.1) | -50 | [-6] | [-12] | [4] | -79 | 4 | DP | -0.4 | OpenShort | | (-6) | -6 | 3 | -11 | 20 | -1.4,6 | 37 | | 14 | Jan/5 | 11 | 5.32 | 5.12 | 5.19(-0.19) | 5.08(-0.59) | 5.08(-0.2) | 5 | -0.8 | | -8 | 31(1.2) | -50 | [-3] | [-10] | [-8] | -77 | -213 | DT | -0.7 | OpenShort | | (-5) | -3 | -6 | -17 | -20 | -1.6,13 | 37 | | 15 | Jan/5 | 10 | 5.32 | 5.12 | 5.2(-0.38) | 5.11(-0.39) | 5.09(-0.39) | 5.02 | -0.8 | | -8 | 30(0.9) | -50 | [-6] | [-12] | [-1] | -59 | -51 | DT | -0.6 | OpenShort | | (-3) | -6 | -17 | -1 | 20 | -1.6,31 | 37 | | | | |
| 16 | Jan/5 | 9 | 5.32 | 5.12 | 5.22(-0.19) | 5.13(-0.58) | 5.11(0.39) | 5.08 | -0.6 | | -8 | 29(0.1) | -50 | [-3] | [-1] | [-13] | -45 | 43 | DT | -0.3 | OpenShort? | | (-5) | 6 | -27 | 8 | -20 | -1.3,38 | 37 | | 17 | Jan/4 | 15 | 5.4 | 5.16 | 5.23(-0.19) | 5.16(-0.19) | 5.09(0.59) | 5.18 | -0.5 | | -6 | 29(2.5) | -10 | [-3] | [7] | [18] | -27 | 264 | UR | 0.8 | SmallShort? | | (-3) | 9 | 22 | 16 | 20 | -0.5,36 | 42 | | 18 | Jan/4 | 14 | 5.4 | 5.16 | 5.23(0) | 5.17(-0.39) | 5.06(-0.59) | 5.1 | -0.7 | | -6 | 26(0) | -25 | [0] | [-12] | [-0] | -55 | -434 | DT | 0.4 | OpenShort | | (-3) | -9 | 5 | 18 | -20 | -1.3,28 | 42 | | 19 | Jan/4 | 13 | 5.4 | 5.16 | 5.23(0) | 5.19(-0.38) | 5.09(-0.59) | 5.08 | -0.8 | | -6 | 26(1.2) | -30 | [0] | [-12] | [-4] | -68 | -474 | DR | -0.1 | OpenShort | | (0) | -9 | -5 | 5 | -20 | -1.4,17 | 42 | | 20 | Jan/4 | 12 | 5.4 | 5.16 | 5.24(-0.19) | 5.21(-0.19) | 5.12(-0.78) | 5.1 | -0.7 | | -6 | 25(0.6) | -35 | [-3] | [-14] | [5] | -74 | -277 | DP | -0.2 | OpenShort | | (0) | -12 | 31 | -20 | -20 | -1.3,9 | 42 | | | | |
| 21 | Jan/4 | 11 | 5.4 | 5.16 | 5.25(-0.19) | 5.22(-0.57) | 5.16(-1.34) | 4.99 | -1 | | -6 | 25(4) | -50 | [-3] | [-25] | [-34] | -108 | -657 | DT | -1.7 | HoldShort | | (-3) | -20 | -19 | -42 | -20 | -2.5,5 | 42 | | 22 | Jan/4 | 10 | 5.4 | 5.16 | 5.25(0) | 5.25(-0.38) | 5.23(-0.76) | 5.06 | -0.8 | | -6 | 21(0.5) | -50 | [0] | [-14] | [-35] | -83 | -587 | DR | -2 | HoldShort | | (-3) | -12 | -43 | -39 | -20 | -2.3,25 | 42 | | 23 | Jan/4 | 9 | 5.4 | 5.16 | 5.26(0.19) | 5.27(-0.38) | 5.27(-0.38) | 5.22 | -0.4 | | -6 | 20(-1.9) | -35 | [3] | [-8] | [-9] | -15 | -394 | DR | -0.6 | OpenShort? | | (3) | -6 | -11 | -22 | -19 | -0.5,48 | 42 | | 24 | Jan/3 | 15 | 5.43 | 5.13 | 5.25(0.19) | 5.29(-0.19) | 5.29(-0.19) | 5.26 | -0.4 | | -8 | 22(-2.5) | -35 | [3] | [-4] | [-4] | 17 | -237 | DR | -0.3 | OpenShort? | | (3) | -3 | -3 | -9 | -19 | 0.1,64 | 41 | | 25 | Jan/3 | 14 | 5.43 | 5.13 | 5.24(0.38) | 5.29(0) | 5.3(0.38) | 5.27 | -0.4 | | -8 | 24(-5.9) | 5 | [6] | [7] | [3] | 35 | -254 | RG | -0.3 | Wait | | (3) | 6 | -13 | -3 | 20 | 0.3,77 | 41 | | | | |
| 26 | Jan/3 | 13 | 5.43 | 5.13 | 5.22(0.38) | 5.3(-0.19) | 5.28(0.19) | 5.32 | -0.3 | | -8 | 30(-2.5) | -15 | [6] | [3] | [3] | 51 | -174 | RG | 0.3 | Wait | | (8) | 3 | 8 | 3 | 0 | 0.8,81 | 41 | | 27 | Jan/3 | 12 | 5.43 | 5.13 | 5.2(0.39) | 5.3(0) | 5.27(-0.19) | 5.29 | -0.3 | | -8 | 33(-1.9) | -30 | [6] | [-2] | [-3] | 44 | -301 | DR | 0.1 | OpenShort | | (6) | -3 | -5 | 4 | -19 | 0.6,79 | 41 | | 28 | Jan/3 | 11 | 5.43 | 5.13 | 5.18(0.19) | 5.31(0.38) | 5.28(-0.19) | 5.31 | -0.3 | | -8 | 35(-0.8) | -45 | [3] | [0] | [-5] | 45 | -6 | DR | 0.2 | OpenShort | | (3) | -3 | 3 | -4 | -20 | 0.9,72 | 41 | | 29 | Jan/3 | 10 | 5.43 | 5.13 | 5.17(0.39) | 5.29(0.19) | 5.28(0) | 5.3 | -0.3 | | -8 | 36(0) | -20 | [6] | [3] | [1] | 43 | -170 | RG | 0.1 | Wait | | (6) | 0 | 27 | -13 | -20 | 0.9,70 | 41 | | 30 | Jan/3 | 9 | 5.43 | 5.13 | 5.15(0.19) | 5.29(0) | 5.29(-0.75) | 5.2 | -0.5 | | -8 | 36(-1.2) | -50 | [3] | [-11] | [-15] | 31 | -314 | DR | -0.6 | OpenShort? | | (3) | -11 | -13 | -18 | -20 | 0.3,73 | 41 | | | | |
| 31 | Dec/31 | 15 | 5.47 | 5.13 | 5.14(0.19) | 5.28(0.38) | 5.33(-0.37) | 5.25 | -0.5 | | -15 | 37(1.1) | -50 | [3] | [-4] | [-18] | 57 | -96 | DR | -0.5 | OpenShort? | | (3) | -6 | -26 | -10 | -20 | 0.7,89 | 35 | | 32 | Dec/31 | 14 | 5.47 | 5.13 | 5.13(0.39) | 5.26(0.38) | 5.35(0.19) | 5.35 | -0.3 | | -15 | 36(0.6) | -20 | [6] | [5] | [5] | 82 | 59 | RG | 0 | Wait | | (6) | 3 | 3 | -5 | 20 | 1.4,97 | 35 | | 33 | Dec/31 | 13 | 5.47 | 5.13 | 5.11(0.39) | 5.24(0.58) | 5.34(0.95) | 5.34 | -0.3 | | -15 | 35(0.7) | -25 | [6] | [18] | [3] | 85 | 286 | RG | 0 | Wait | | (6) | 14 | 3 | -4 | 20 | 1.5,97 | 35 | | 34 | Dec/31 | 12 | 5.47 | 5.13 | 5.09(0.39) | 5.21(0.58) | 5.29(0.57) | 5.33 | -0.3 | | -15 | 34(1.5) | -45 | [6] | [12] | [-6] | 88 | 199 | CR | 0.3 | OpenShort | | (8) | 9 | -5 | -9 | -20 | 1.6,98 | 35 | | 35 | Dec/31 | 11 | 5.47 | 5.13 | 5.07(0.4) | 5.18(0.97) | 5.26(0.77) | 5.35 | -0.3 | | -15 | 33(3.3) | -10 | [6] | [18] | [10] | 98 | 329 | RG | 0.6 | Wait | | (6) | 12 | 0 | 13 | 20 | 1.9,100 | 35 | | | | |
| 36 | Dec/31 | 10 | 5.47 | 5.13 | 5.05(0.4) | 5.13(0.79) | 5.22(0.97) | 5.35 | -0.3 | | -15 | 30(6.6) | -10 | [6] | [20] | [8] | 98 | 426 | RG | 1 | SmallShort | | (6) | 15 | 5 | 0 | 20 | 2.3,90 | 35 | | 37 | Dec/31 | 9 | 5.47 | 5.13 | 5.03(0.2) | 5.09(0.59) | 5.17(0.78) | 5.33 | -0.3 | | -15 | 23(2.7) | -10 | [3] | [15] | [38] | 115 | 593 | RG | 1.6 | SmallShort? | | (3) | 12 | 66 | 12 | 20 | 3,90 | 35 | | 38 | Dec/30 | 15 | 5.62 | 5.16 | 5.03(0) | 5.06(0.4) | 5.17(0) | 5.09 | -0.7 | | -17 | 20(8.7) | -50 | [0] | [1] | [-7] | 60 | 140 | CR | -0.5 | HoldShort? | | (0) | 0 | -27 | -0 | 19 | 0.8,90 | 32 | | 39 | Dec/30 | 14 | 5.62 | 5.16 | 5.02(-0.2) | 5.04(0.2) | 5.13(0.59) | 5.19 | -0.6 | | -17 | 12(-2.8) | -45 | [-3] | [7] | [18] | 98 | 711 | UR | 0.7 | SmallShort | | (3) | 9 | 8 | 21 | 20 | 1.9,100 | 32 | | 40 | Dec/30 | 13 | 5.62 | 5.16 | 5.03(-0.2) | 5.03(0.4) | 5.1(1.19) | 5.16 | -0.6 | | -17 | 14(-3) | -35 | [-3] | [18] | [10] | 80 | 795 | UR | 0.5 | SmallShort | | (-6) | 18 | 8 | 26 | 20 | 1.2,100 | 32 | | | | |
| 41 | Dec/30 | 12 | 5.62 | 5.16 | 5.04(-0.4) | 5.01(0.2) | 5.04(0.8) | 5.13 | -0.6 | | -17 | 17(-3.1) | -40 | [-6] | [10] | [20] | 61 | 821 | UR | 0.7 | SmallShort | | (-3) | 12 | 8 | 33 | 20 | 0.7,93 | 32 | | 42 | Dec/30 | 11 | 5.62 | 5.16 | 5.06(-0.39) | 5(0.4) | 5(0.6) | 5.1 | -0.7 | | -17 | 20(-3) | -40 | [-6] | [8] | [20] | 36 | 665 | UR | 0.6 | SmallShort | | (-6) | 9 | 5 | 36 | 20 | 0.3,78 | 32 | | 43 | Dec/30 | 10 | 5.62 | 5.16 | 5.08(-0.39) | 4.98(0.4) | 4.97(0.4) | 5.08 | -0.7 | | -17 | 23(-2.6) | -50 | [-6] | [5] | [12] | 1 | 528 | UR | 0.6 | SmallShort | | (-6) | 6 | 17 | 21 | 20 | 0,51 | 32 | | 44 | Dec/30 | 9 | 5.62 | 5.16 | 5.1(-0.39) | 4.96(0.2) | 4.97(0) | 5.02 | -0.8 | | -17 | 26(-1.7) | -50 | [-6] | [-2] | [16] | -39 | 261 | DP | 0.3 | OpenShort? | | (-6) | 0 | 40 | 7 | 20 | -0.4,21 | 32 | | 45 | Dec/29 | 15 | 5.79 | 5.2 | 5.12(-0.58) | 4.95(-0.2) | 4.95(-0.4) | 4.88 | -0.9 | | -20 | 28(4.7) | -50 | [-9] | [-13] | [-8] | -71 | 43 | DT | -0.3 | OpenShort? | | (-8) | -6 | -17 | -5 | -20 | -1.1,7 | 22 | | | | |
| 46 | Dec/29 | 14 | 5.79 | 5.2 | 5.15(-0.58) | 4.96(-0.2) | 4.97(-0.4) | 4.94 | -0.9 | | -20 | 23(-0.4) | -50 | [-9] | [-12] | [-4] | -62 | 96 | DT | -0.1 | OpenShort | | (-8) | -6 | -6 | -2 | -20 | -0.9,11 | 22 | | 47 | Dec/29 | 13 | 5.79 | 5.2 | 5.18(-0.38) | 4.97(-0.4) | 4.97(0) | 4.96 | -0.8 | | -20 | 23(-0.2) | -50 | [-6] | [-7] | [5] | -60 | -21 | DP | -0.1 | OpenShort | | (-8) | 0 | -6 | 2 | 20 | -1,15 | 22 | | 48 | Dec/29 | 12 | 5.79 | 5.2 | 5.2(-0.38) | 4.99(-0.2) | 4.99(0.4) | 4.98 | -0.8 | | -20 | 24(0.4) | -50 | [-6] | [0] | [-9] | -57 | 86 | DT | -0 | OpenShort | | (-8) | 6 | -8 | -19 | -20 | -0.9,16 | 22 | | 49 | Dec/29 | 11 | 5.79 | 5.2 | 5.22(-0.19) | 5(-0.79) | 4.97(0.4) | 5.01 | -0.8 | | -20 | 23(0.4) | -30 | [-3] | [-3] | [13] | -55 | -93 | DP | 0.2 | OpenShort | | (-3) | 6 | 8 | -18 | 20 | -0.9,18 | 22 | | 50 | Dec/29 | 10 | 5.79 | 5.2 | 5.23(-0.38) | 5.04(-0.79) | 4.97(0) | 4.98 | -0.8 | | -20 | 23(0.9) | -50 | [-6] | [-10] | [1] | -66 | -81 | DP | 0.1 | OpenShort | | (-5) | 0 | -17 | -22 | 20 | -1.1,12 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|