|
|
| ^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
AMC Trading Signals: Hourly Price Forecast and Prediction(AMC Entertainment Holdings)
One month low (close): $22.4600 One month high (close): $32.3500
AMC Daily Change: 2.36% Daily StdDev 5.63% AMC EMA_5_Trend: -3.38% 10Minute StdDev: $0
Latest Price : $22.99(2.36%) | Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0)
| AMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.38% Daily EMA 20 BBV: -1.4
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 10 | 26.53 | 25.93 | 23.6(-0.42) | 22.82(-0.09) | 22.92(-0.04) | 23.06 | -1.4 | | -9 | 40(-1.5) | -50 | [-8] | [-7] | [-6] | -28 | 178 | DT | 0.1 | OpenShort | | (-8) | -1 | -40 | 10 | 20 | -0.6,37 | 26 | Sample size 22 Avg positive next hour return: 1.06%(55%) Avg negative next hour return: -0.81%(45%)
Daily Trend: %
Up Forces:
Down Forces: 22.82(hourly_sma_10 -1.04%)
Support Levels:
Resistance Levels: 23.6(hourly_sma_20 2.34%) 25.93(daily_ema_10 12.45%) 26.53(daily_ema_20 15.05%)
|
| | | 2 | Jan/7 | 9 | 26.53 | 25.93 | 23.7(-0.38) | 22.84(0.09) | 22.93(0.61) | 23.58 | -1.2 | | -9 | 41(-3) | -25 | [-7] | [6] | [46] | -24 | 476 | UR | 0.6 | SmallShort? | | (-5) | 11 | 76 | 13 | 20 | -0.1,29 | 26 | | 3 | Jan/6 | 15 | 26.86 | 26.5 | 23.79(-0.71) | 22.82(-0.39) | 22.79(0.31) | 22.62 | -1.8 | | -9 | 44(-4.3) | -50 | [-13] | [-5] | [-3] | -65 | 292 | DT | -0.2 | OpenShort? | | (-12) | 6 | -10 | -2 | 9 | -1.1,13 | 50 | | 4 | Jan/6 | 14 | 26.86 | 26.5 | 23.96(-0.87) | 22.91(-0.56) | 22.72(0.09) | 22.75 | -1.7 | | -9 | 48(-4.8) | -50 | [-15] | [-11] | [12] | -59 | 373 | DP | 0 | OpenShort | | (-13) | 2 | 16 | 4 | 20 | -1,16 | 50 | | 5 | Jan/6 | 13 | 26.86 | 26.5 | 24.17(-0.86) | 23.04(-0.82) | 22.7(-0.13) | 22.55 | -1.8 | | -9 | 53(-2.8) | -50 | [-15] | [-18] | [-7] | -64 | 146 | DT | -0.1 | OpenShort | | (-16) | -2 | -36 | 10 | 20 | -1.3,19 | 50 | | | | |
| 6 | Jan/6 | 12 | 26.86 | 26.5 | 24.38(-0.81) | 23.23(-0.68) | 22.73(-0.04) | 23.01 | -1.6 | | -9 | 56(-2.9) | -50 | [-14] | [-15] | [7] | -59 | 234 | DP | 0.2 | OpenShort | | (-15) | -1 | -2 | 11 | 20 | -1,16 | 50 | | 7 | Jan/6 | 11 | 26.86 | 26.5 | 24.58(-0.81) | 23.39(-0.93) | 22.74(-0.35) | 23.04 | -1.6 | | -9 | 59(-3.3) | -40 | [-14] | [-22] | [32] | -70 | 91 | DP | 0.2 | OpenShort | | (-15) | -6 | 63 | 8 | 20 | -1.1,8 | 50 | | 8 | Jan/6 | 10 | 26.86 | 26.5 | 24.78(-1.16) | 23.61(-1.42) | 22.82(-1.47) | 22.26 | -1.9 | | -9 | 62(1.3) | -50 | [-21] | [-48] | [-23] | -93 | -232 | DT | -0.4 | OpenShort | | (-19) | -26 | -31 | -0 | -20 | -1.7,0 | 50 | | 9 | Jan/6 | 9 | 26.86 | 26.5 | 25.07(-0.95) | 23.95(-0.87) | 23.16(-0.9) | 22.65 | -1.8 | | -9 | 61(-1.2) | -50 | [-17] | [-32] | [-14] | -93 | -254 | DT | -0.3 | HoldShort? | | (-18) | -16 | 0 | -1 | -20 | -1.7,0 | 50 | | 10 | Jan/5 | 15 | 27.35 | 27.15 | 25.31(-0.94) | 24.16(-0.94) | 23.37(-1.6) | 22.65 | -1.9 | | -8 | 62(4.7) | -50 | [-17] | [-45] | [-32] | -94 | -513 | DT | -0.5 | OpenShort? | | (-19) | -28 | -36 | 1 | -20 | -1.8,1 | 50 | | | | |
| 11 | Jan/5 | 14 | 27.35 | 27.15 | 25.55(-0.82) | 24.39(-0.73) | 23.75(-1.21) | 23.12 | -1.7 | | -8 | 57(2) | -50 | [-15] | [-36] | [-30] | -92 | -441 | DT | -0.4 | OpenShort | | (-15) | -22 | -35 | 0 | -20 | -1.7,1 | 50 | | 12 | Jan/5 | 13 | 27.35 | 27.15 | 25.76(-0.81) | 24.57(-0.81) | 24.04(-1.56) | 23.58 | -1.5 | | -8 | 55(1.7) | -50 | [-14] | [-43] | [-7] | -89 | -431 | DT | -0.3 | OpenShort | | (-15) | -28 | 6 | -2 | -20 | -1.6,1 | 50 | | 13 | Jan/5 | 12 | 27.35 | 27.15 | 25.97(-0.88) | 24.77(-1.04) | 24.42(-1.29) | 23.5 | -1.6 | | -8 | 54(1.9) | -50 | [-16] | [-41] | [-25] | -98 | -396 | DT | -0.7 | OpenShort | | (-15) | -23 | -40 | -6 | -20 | -1.9,0 | 50 | | 14 | Jan/5 | 11 | 27.35 | 27.15 | 26.2(-0.83) | 25.03(-1.07) | 24.74(-0.84) | 24.03 | -1.3 | | -8 | 52(0.7) | -50 | [-15] | [-33] | [-16] | -93 | -215 | DT | -0.6 | HoldShort | | (-14) | -15 | -31 | -9 | -20 | -1.7,0 | 50 | | 15 | Jan/5 | 10 | 27.35 | 27.15 | 26.42(-0.71) | 25.3(-0.86) | 24.95(-0.2) | 24.46 | -1.2 | | -8 | 51(-0.1) | -50 | [-13] | [-19] | [-6] | -84 | -86 | DT | -0.4 | HoldShort | | (-14) | -4 | -12 | -0 | -20 | -1.6,6 | 50 | | | | |
| 16 | Jan/5 | 9 | 27.35 | 27.15 | 26.61(-0.78) | 25.52(-0.93) | 25(-0.4) | 24.62 | -1.1 | | -8 | 51(0.9) | -50 | [-14] | [-23] | [-24] | -81 | -79 | DT | -0.3 | HoldShort? | | (-13) | -7 | -56 | 2 | -20 | -1.6,9 | 50 | | 17 | Jan/4 | 15 | 27.77 | 27.93 | 26.82(-0.67) | 25.76(-0.69) | 25.1(-0.08) | 25.41 | -1 | | -3 | 50(-4.4) | -30 | [-12] | [-13] | [14] | -67 | 119 | DP | 0.3 | OpenShort? | | (-11) | -1 | 21 | 10 | 20 | -1.1,11 | 59 | | 18 | Jan/4 | 14 | 27.77 | 27.93 | 27(-0.74) | 25.94(-0.99) | 25.12(-0.79) | 25.12 | -1.1 | | -3 | 55(-0.3) | -50 | [-14] | [-29] | [0] | -83 | -146 | DT | 0 | HoldShort | | (-13) | -14 | 1 | 7 | -12 | -1.5,5 | 59 | | 19 | Jan/4 | 13 | 27.77 | 27.93 | 27.2(-0.84) | 26.2(-0.98) | 25.32(-1.25) | 25.11 | -1.1 | | -3 | 55(-1.2) | -50 | [-15] | [-38] | [-1] | -87 | -233 | DT | -0.2 | HoldShort | | (-15) | -23 | 16 | 4 | -20 | -1.6,3 | 59 | | 20 | Jan/4 | 12 | 27.77 | 27.93 | 27.43(-0.9) | 26.46(-0.94) | 25.64(-1.5) | 24.88 | -1.2 | | -3 | 56(1.7) | -50 | [-16] | [-42] | [-22] | -98 | -394 | DT | -0.6 | OpenShort | | (-17) | -27 | -7 | 0 | -20 | -1.9,0 | 59 | | | | |
| 21 | Jan/4 | 11 | 27.77 | 27.93 | 27.68(-0.82) | 26.71(-0.93) | 26.03(-1.51) | 24.98 | -1.2 | | -3 | 54(4.6) | -50 | [-15] | [-42] | [-34] | -103 | -533 | DT | -0.8 | HoldShort | | (-16) | -28 | -39 | -5 | -20 | -2.1,0 | 59 | | 22 | Jan/4 | 10 | 27.77 | 27.93 | 27.91(-0.57) | 26.96(-0.81) | 26.43(-1.27) | 25.54 | -1 | | -3 | 50(5.4) | -50 | [-10] | [-35] | [-30] | -100 | -593 | DT | -0.8 | HoldShort | | (-13) | -23 | -36 | -3 | -20 | -2,0 | 59 | | 23 | Jan/4 | 9 | 27.77 | 27.93 | 28.07(-0.46) | 27.18(-0.73) | 26.77(-1.14) | 26.06 | -0.7 | | -3 | 44(4) | -50 | [-8] | [-32] | [-26] | -98 | -541 | DT | -0.7 | OpenShort? | | (-9) | -21 | -48 | -3 | -20 | -1.9,0 | 59 | | 24 | Jan/3 | 15 | 27.95 | 28.37 | 28.2(-0.25) | 27.38(-0.58) | 27.08(-0.73) | 26.78 | -0.5 | | -1 | 40(1.4) | -30 | [-5] | [-21] | [-5] | -88 | -433 | DT | -0.3 | OpenShort? | | (-6) | -13 | -3 | -3 | -20 | -1.5,0 | 68 | | 25 | Jan/3 | 14 | 27.95 | 28.37 | 28.27(-0.18) | 27.54(-0.58) | 27.28(-0.4) | 26.82 | -0.5 | | -1 | 39(2.7) | -20 | [-3] | [-15] | [-8] | -90 | -426 | DT | -0.5 | OpenShort | | (-5) | -7 | -6 | -9 | -20 | -1.6,0 | 68 | | | | |
| 26 | Jan/3 | 13 | 27.95 | 28.37 | 28.32(-0.18) | 27.7(-0.61) | 27.39(-0.36) | 26.91 | -0.5 | | -1 | 36(2.2) | -30 | [-3] | [-14] | [-12] | -88 | -405 | DT | -0.6 | OpenShort | | (-3) | -7 | -20 | -8 | -20 | -1.7,5 | 68 | | 27 | Jan/3 | 12 | 27.95 | 28.37 | 28.32(0) | 27.87(-0.64) | 27.49(-0.36) | 27.22 | -0.3 | | -1 | 34(0.1) | -25 | [0] | [-14] | [-13] | -78 | -499 | DR | -0.3 | HoldShort | | (-2) | -7 | -30 | 2 | -20 | -1.5,10 | 68 | | 28 | Jan/3 | 11 | 27.95 | 28.37 | 28.37(0.07) | 28.05(-0.53) | 27.59(-0.29) | 27.68 | -0.1 | | -1 | 34(-1) | 10 | [1] | [-11] | [1] | -63 | -385 | RG | 0.1 | Wait | | (1) | -5 | -4 | 0 | 20 | -0.9,10 | 68 | | 29 | Jan/3 | 10 | 27.95 | 28.37 | 28.35(0.04) | 28.2(-0.74) | 27.67(-0.5) | 27.75 | -0.1 | | -1 | 35(-0.4) | 20 | [1] | [-17] | [12] | -64 | -378 | RG | 0.1 | Wait | | (2) | -9 | 28 | -7 | 20 | -0.8,6 | 68 | | 30 | Jan/3 | 9 | 27.95 | 28.37 | 28.34(0.07) | 28.41(-0.87) | 27.81(-0.71) | 27.32 | -0.3 | | -1 | 35(-0.9) | -25 | [1] | [-22] | [-14] | -83 | -612 | DR | -0.6 | HoldShort? | | (-1) | -13 | -10 | -20 | -20 | -1.3,0 | 68 | | | | |
| 31 | Dec/31 | 15 | 28.07 | 28.64 | 28.32(-0.04) | 28.66(-0.69) | 28.01(-0.88) | 27.48 | -0.3 | | 1 | 36(0.1) | -35 | [-1] | [-22] | [-19] | -63 | -485 | DT | -0.6 | OpenShort? | | (1) | -16 | -14 | -21 | -20 | -1,12 | 52 | | 32 | Dec/31 | 14 | 28.07 | 28.64 | 28.33(-0.04) | 28.86(-0.38) | 28.26(-0.91) | 27.7 | -0.2 | | 1 | 36(0.4) | -35 | [-1] | [-19] | [-28] | -44 | -410 | DT | -0.7 | OpenShort | | (1) | -16 | -27 | -18 | -20 | -0.8,26 | 52 | | 33 | Dec/31 | 13 | 28.07 | 28.64 | 28.33(0) | 28.97(-0.17) | 28.52(-0.73) | 28.13 | 0 | | 1 | 36(-0.2) | -40 | [0] | [-14] | [-21] | -24 | -254 | DR | -0.5 | OpenShort | | (1) | -13 | -14 | -18 | -20 | -0.3,34 | 52 | | 34 | Dec/31 | 12 | 28.07 | 28.64 | 28.34(0.04) | 29.02(0.03) | 28.73(-0.97) | 28.36 | 0.1 | | 1 | 36(0) | -30 | [1] | [-16] | [-17] | -1 | -275 | DR | -0.5 | OpenShort | | (1) | -18 | -3 | -17 | -20 | 0,49 | 52 | | 35 | Dec/31 | 11 | 28.07 | 28.64 | 28.33(0.11) | 29.01(0.21) | 29.01(-1.02) | 28.4 | 0.1 | | 1 | 36(-0.2) | -35 | [2] | [-15] | [-24] | 10 | -349 | DR | -0.7 | OpenShort | | (1) | -18 | -19 | -20 | -20 | 0.1,57 | 52 | | | | |
| 36 | Dec/31 | 10 | 28.07 | 28.64 | 28.3(0.07) | 28.95(0.31) | 29.31(-0.48) | 28.7 | 0.3 | | 1 | 36(0.3) | -35 | [1] | [-5] | [-19] | 30 | -56 | DR | -0.7 | OpenShort | | (3) | -9 | -17 | -22 | -20 | 0.5,67 | 52 | | 37 | Dec/31 | 9 | 28.07 | 28.64 | 28.28(0.04) | 28.86(0.59) | 29.45(0.14) | 28.97 | 0.4 | | 1 | 36(0.2) | -15 | [1] | [9] | [-15] | 51 | 234 | CR | -0.6 | HoldShort? | | (3) | 3 | -13 | -19 | -20 | 0.8,81 | 52 | | 38 | Dec/30 | 15 | 28.22 | 28.43 | 28.27(0.04) | 28.69(0.67) | 29.41(0.31) | 29.19 | 0.4 | | 2 | 36(0.9) | -10 | [1] | [14] | [-16] | 69 | 369 | CR | -0.3 | HoldShort? | | (1) | 6 | -37 | -11 | -20 | 1.1,91 | 50 | | 39 | Dec/30 | 14 | 28.22 | 28.43 | 28.26(0.18) | 28.5(0.85) | 29.32(1.1) | 29.8 | 0.7 | | 2 | 35(3.3) | 50 | [3] | [30] | [12] | 97 | 635 | UT | 0.6 | OpenLong | | (3) | 20 | -3 | 13 | 20 | 1.9,99 | 50 | | 40 | Dec/30 | 13 | 28.22 | 28.43 | 28.21(0.21) | 28.26(0.96) | 29(1.43) | 29.85 | 0.7 | | 2 | 32(3.9) | 50 | [4] | [38] | [25] | 108 | 731 | UT | 1.2 | HoldLong | | (4) | 26 | 23 | 23 | 20 | 2.3,100 | 50 | | | | |
| 41 | Dec/30 | 12 | 28.22 | 28.43 | 28.15(0.07) | 27.99(0.72) | 28.59(1.2) | 29.47 | 0.5 | | 2 | 28(1.9) | 45 | [1] | [31] | [39] | 101 | 705 | UT | 1.4 | HoldLong | | (2) | 22 | 45 | 33 | 20 | 2.1,98 | 50 | | 42 | Dec/30 | 11 | 28.22 | 28.43 | 28.13(-0.04) | 27.79(0.22) | 28.25(1) | 28.75 | 0.2 | | 2 | 26(-0.8) | 45 | [-1] | [22] | [19] | 59 | 517 | UR | 0.8 | SmallShort | | (-1) | 18 | 3 | 32 | 20 | 1,84 | 50 | | 43 | Dec/30 | 10 | 28.22 | 28.43 | 28.13(0) | 27.73(0.36) | 27.97(1.16) | 28.71 | 0.2 | | 2 | 27(-0.5) | 50 | [0] | [26] | [30] | 38 | 496 | UR | 1.2 | SmallShort | | (-1) | 21 | 30 | 27 | 20 | 0.9,65 | 50 | | 44 | Dec/30 | 9 | 28.22 | 28.43 | 28.13(0) | 27.63(-0.07) | 27.65(0.47) | 28.24 | 0 | | 2 | 27(0) | 50 | [0] | [10] | [25] | 2 | 158 | UR | 0.9 | SmallShort? | | (-3) | 9 | 27 | 26 | 20 | 0.2,47 | 50 | | 45 | Dec/29 | 15 | 28.2 | 28.03 | 28.14(0.04) | 27.63(0) | 27.52(0.55) | 27.82 | -0.2 | | -3 | 27(-0.2) | 10 | [1] | [11] | [6] | -36 | -10 | RG | 0.5 | Wait? | | (-1) | 10 | -2 | 15 | 20 | -0.5,27 | 41 | | | | |
| 46 | Dec/29 | 14 | 28.2 | 28.03 | 28.13(-0.14) | 27.65(-0.18) | 27.37(0.18) | 27.85 | -0.2 | | -3 | 27(-0.1) | 10 | [-3] | [2] | [22] | -42 | 84 | UR | 0.8 | SmallShort | | (1) | 3 | 41 | 14 | 20 | -0.4,18 | 41 | | 47 | Dec/29 | 13 | 28.2 | 28.03 | 28.17(-0.28) | 27.7(-0.54) | 27.32(-0.58) | 27.22 | -0.4 | | -3 | 27(1.4) | -40 | [-5] | [-16] | [0] | -77 | -206 | DT | -0.2 | OpenShort | | (-5) | -11 | -5 | 9 | 4 | -1.5,11 | 41 | | 48 | Dec/29 | 12 | 28.2 | 28.03 | 28.25(-0.28) | 27.85(-0.64) | 27.48(-0.51) | 27.3 | -0.4 | | -3 | 26(1.1) | -50 | [-5] | [-15] | [-8] | -81 | -189 | DT | -0.3 | OpenShort | | (-5) | -9 | -9 | -27 | -4 | -1.6,9 | 41 | | 49 | Dec/29 | 11 | 28.2 | 28.03 | 28.33(-0.21) | 28.03(-0.43) | 27.62(-0.54) | 27.44 | -0.3 | | -3 | 25(1.1) | -35 | [-4] | [-14] | [-1] | -84 | -232 | DT | -0.3 | OpenShort | | (-5) | -10 | 22 | -28 | -20 | -1.6,6 | 41 | | 50 | Dec/29 | 10 | 28.2 | 28.03 | 28.39(-0.32) | 28.15(-0.64) | 27.77(-0.64) | 27.1 | -0.5 | | -3 | 24(4.2) | -50 | [-6] | [-18] | [-27] | -103 | -288 | DT | -1.2 | HoldShort | | (-6) | -12 | -29 | -34 | -20 | -2.4,7 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|