|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $102.9900 One month high (close): $118.2200
XBI Daily Change: -2.1% Daily StdDev 2.08% XBI EMA_5_Trend: -1.64% 10Minute StdDev: $2.4287
Latest Price : $102.99(-2.1%) | Tue. Jan 11, 2022($1.5) Mon. Jan 10, 2022($1.8) Fri. Jan 7, 2022($1.1) Thu. Jan 6, 2022($2.3) Wed. Jan 5, 2022($1.9) Tue. Jan 4, 2022($1.4) Mon. Jan 3, 2022($0.8) Fri. Dec 31, 2021($1)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -2.2
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 10 | 112.03 | 110.43 | 108.05(-0.23) | 105.66(-0.1) | 105.72(0.05) | 105.59 | -1.6 | | -12 | 64(-1.8) | -50 | [-11] | [-9] | [-10] | -50 | -4 | DT | -0.1 | OpenShort | | (-16) | 2 | -39 | 3 | 20 | -1,25 | 27 | Sample size 50 Avg positive next hour return: 0.4%(38%) Avg negative next hour return: -0.54%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 105.66(hourly_sma_10 0.07%) 108.05(hourly_sma_20 2.33%) 110.43(daily_ema_10 4.58%) 112.03(daily_ema_20 6.1%)
|
| | | 2 | Jan/7 | 9 | 112.03 | 110.43 | 108.3(-0.29) | 105.77(-0.32) | 105.67(-0.1) | 106.39 | -1.4 | | -12 | 66(-1.4) | -50 | [-14] | [-22] | [24] | -43 | 65 | DP | 0.3 | OpenShort? | | (-12) | -5 | 47 | 6 | 20 | -0.7,25 | 27 | | 3 | Jan/6 | 15 | 112.53 | 111.97 | 108.62(-0.43) | 106.11(-0.42) | 105.78(0.28) | 105.44 | -2 | | -9 | 67(-17.7) | -50 | [-21] | [-7] | [-1] | -61 | 175 | DT | -0.1 | OpenShort? | | (-17) | 14 | -13 | 1 | 20 | -1.2,19 | 45 | | 4 | Jan/6 | 14 | 112.53 | 111.97 | 109.09(-0.41) | 106.56(-0.44) | 105.48(0.01) | 105.7 | -2 | | -9 | 85(-3.8) | -50 | [-20] | [-20] | [10] | -58 | 72 | DP | 0.1 | OpenShort | | (-23) | 1 | 20 | 5 | 20 | -1.2,22 | 45 | | 5 | Jan/6 | 13 | 112.53 | 111.97 | 109.54(-0.41) | 107.03(-0.49) | 105.47(-0.13) | 105.3 | -2.1 | | -9 | 89(-0.1) | -50 | [-20] | [-28] | [-12] | -61 | -41 | DT | -0.1 | OpenShort | | (-23) | -6 | -41 | 15 | -10 | -1.4,24 | 45 | | | | |
| 6 | Jan/6 | 12 | 112.53 | 111.97 | 109.99(-0.34) | 107.56(-0.51) | 105.61(-0.26) | 106.15 | -1.8 | | -9 | 89(0.9) | -50 | [-16] | [-34] | [2] | -64 | -95 | DP | 0.2 | OpenShort | | (-20) | -13 | -6 | 14 | 16 | -1.3,19 | 45 | | 7 | Jan/6 | 11 | 112.53 | 111.97 | 110.37(-0.31) | 108.11(-0.47) | 105.88(-0.5) | 106.28 | -1.8 | | -9 | 88(1.9) | -50 | [-15] | [-44] | [38] | -73 | -198 | DP | 0.1 | OpenShort | | (-18) | -24 | 112 | 13 | -14 | -1.3,10 | 45 | | 8 | Jan/6 | 10 | 112.53 | 111.97 | 110.71(-0.47) | 108.62(-0.69) | 106.41(-1.25) | 104.03 | -2.5 | | -9 | 86(13) | -50 | [-23] | [-87] | [-39] | -105 | -453 | DT | -0.8 | HoldShort | | (-23) | -60 | -76 | 1 | -20 | -2.2,0 | 45 | | 9 | Jan/6 | 9 | 112.53 | 111.97 | 111.23(-0.35) | 109.37(-0.45) | 107.76(-0.76) | 105.57 | -2 | | -9 | 73(6.5) | -50 | [-17] | [-56] | [-18] | -105 | -361 | DT | -0.9 | HoldShort? | | (-20) | -37 | -20 | -2 | -20 | -2.2,0 | 45 | | 10 | Jan/5 | 15 | 113.12 | 113.14 | 111.62(-0.25) | 109.86(-0.53) | 108.59(-0.88) | 105.98 | -2.3 | | -6 | 66(6) | -50 | [-12] | [-63] | [-38] | -113 | -483 | DT | -1.1 | HoldShort? | | (-20) | -42 | -75 | -8 | -20 | -2.5,0 | 40 | | | | |
| 11 | Jan/5 | 14 | 113.12 | 113.14 | 111.9(-0.21) | 110.45(-0.34) | 109.55(-0.73) | 107.54 | -1.8 | | -6 | 60(8.8) | -50 | [-10] | [-51] | [-36] | -108 | -365 | DT | -1.1 | HoldShort | | (-9) | -35 | -76 | -9 | -20 | -2.3,0 | 40 | | 12 | Jan/5 | 13 | 113.12 | 113.14 | 112.13(-0.16) | 110.83(-0.27) | 110.36(-0.45) | 109.14 | -1.3 | | -6 | 52(4.8) | -50 | [-8] | [-35] | [-19] | -98 | -226 | DT | -0.8 | OpenShort | | (-8) | -22 | -40 | -8 | -20 | -1.9,0 | 40 | | 13 | Jan/5 | 12 | 113.12 | 113.14 | 112.31(-0.12) | 111.13(-0.44) | 110.86(-0.12) | 109.99 | -1 | | -6 | 47(2.9) | -50 | [-6] | [-23] | [-4] | -90 | -125 | DT | -0.6 | OpenShort | | (-6) | -6 | -13 | -11 | 20 | -1.6,0 | 40 | | 14 | Jan/5 | 11 | 113.12 | 113.14 | 112.45(-0.12) | 111.62(-0.39) | 110.99(-0.13) | 110.27 | -0.9 | | -6 | 44(2.7) | -50 | [-6] | [-22] | [-7] | -82 | -109 | DT | -0.5 | OpenShort | | (-6) | -6 | -18 | -5 | 0 | -1.6,8 | 40 | | 15 | Jan/5 | 10 | 113.12 | 113.14 | 112.59(-0.12) | 112.06(-0.33) | 111.13(-0.21) | 110.66 | -0.8 | | -6 | 41(2.3) | -50 | [-6] | [-24] | [-16] | -73 | -106 | DT | -0.4 | OpenShort | | (-6) | -10 | -47 | 6 | -18 | -1.5,15 | 40 | | | | |
| 16 | Jan/5 | 9 | 113.12 | 113.14 | 112.73(-0.1) | 112.43(-0.17) | 111.36(0.05) | 111.66 | -0.5 | | -6 | 39(-0.1) | -50 | [-5] | [-8] | [2] | -58 | 14 | DP | 0.2 | OpenShort? | | (-4) | 2 | 3 | 12 | -8 | -0.9,15 | 40 | | 17 | Jan/4 | 15 | 113.65 | 114.34 | 112.84(-0.12) | 112.62(-0.14) | 111.3(-0.09) | 111.59 | -0.8 | | 2 | 39(-9.1) | 0 | [-6] | [-11] | [12] | -68 | -19 | RG | 0.2 | Wait? | | (-6) | -4 | 41 | 3 | -20 | -1,7 | 57 | | 18 | Jan/4 | 14 | 113.65 | 114.34 | 112.98(-0.14) | 112.78(-0.28) | 111.4(-0.77) | 110.71 | -1.1 | | 2 | 48(5) | -50 | [-7] | [-49] | [-12] | -91 | -252 | DT | -0.6 | OpenShort | | (-9) | -39 | -13 | -11 | -20 | -1.8,4 | 57 | | 19 | Jan/4 | 13 | 113.65 | 114.34 | 113.14(-0.16) | 113.1(-0.26) | 112.27(-0.65) | 111 | -1 | | 2 | 43(2.1) | -50 | [-8] | [-43] | [-22] | -94 | -194 | DT | -1.1 | OpenShort | | (-6) | -33 | -36 | -27 | -20 | -1.9,4 | 57 | | 20 | Jan/4 | 12 | 113.65 | 114.34 | 113.32(-0.14) | 113.39(0.04) | 113(-0.42) | 111.77 | -0.7 | | 2 | 41(-0.6) | -45 | [-7] | [-24] | [-11] | -77 | -105 | DT | -1.2 | HoldShort | | (-7) | -21 | 17 | -50 | -20 | -1.5,11 | 57 | | | | |
| 21 | Jan/4 | 11 | 113.65 | 114.34 | 113.48(-0.17) | 113.34(-0.11) | 113.48(-0.45) | 111.41 | -0.9 | | 2 | 42(3) | -50 | [-9] | [-29] | [-26] | -57 | -124 | DT | -1.9 | OpenShort | | (-9) | -23 | -34 | -38 | -20 | -1.9,41 | 57 | | 22 | Jan/4 | 10 | 113.65 | 114.34 | 113.67(-0.14) | 113.46(-0.04) | 113.99(-0.18) | 112.15 | -0.6 | | 2 | 39(-0.6) | -50 | [-7] | [-13] | [-49] | -14 | -37 | DT | -1.9 | OpenShort | | (-7) | -9 | -124 | -15 | -20 | -1.5,74 | 57 | | 23 | Jan/4 | 9 | 113.65 | 114.34 | 113.67(0) | 113.5(0.19) | 114.19(0.23) | 114.9 | 0.5 | | 2 | 39(-0.5) | 25 | [0] | [15] | [10] | 74 | 146 | UR | 0.7 | SmallShort? | | (-1) | 12 | 8 | 21 | 20 | 1.1,96 | 57 | | 24 | Jan/3 | 15 | 113.59 | 114.81 | 113.83(0.02) | 113.28(0.13) | 113.93(0.14) | 114.72 | 0.4 | | 6 | 40(2.2) | 50 | [1] | [11] | [15] | 56 | 96 | UT | 0.8 | OpenLong? | | (-2) | 7 | 21 | 19 | 20 | 0.9,83 | 59 | | 25 | Jan/3 | 14 | 113.59 | 114.81 | 113.81(0.08) | 113.13(0.08) | 113.77(0.51) | 114.26 | 0.3 | | 6 | 38(-1.3) | 50 | [4] | [30] | [14] | 30 | 88 | UT | 0.5 | OpenLong | | (0) | 26 | 24 | 12 | 20 | 0.4,70 | 59 | | | | |
| 26 | Jan/3 | 13 | 113.59 | 114.81 | 113.72(0.04) | 113.04(-0.02) | 113.19(0.26) | 113.73 | 0.1 | | 6 | 39(-0.6) | 50 | [2] | [14] | [12] | 10 | 25 | UT | 0.5 | OpenLong | | (3) | 13 | 22 | 9 | 20 | 0,60 | 59 | | 27 | Jan/3 | 12 | 113.59 | 114.81 | 113.68(0.04) | 113.06(-0.12) | 112.9(0.04) | 113.25 | -0.1 | | 6 | 39(-1.7) | 45 | [2] | [0] | [1] | -2 | -71 | UT | 0.3 | OpenLong | | (1) | 2 | -20 | 30 | 20 | -0.4,58 | 59 | | 28 | Jan/3 | 11 | 113.59 | 114.81 | 113.64(0.08) | 113.2(0.03) | 112.85(0.19) | 113.68 | 0 | | 6 | 41(-1.7) | 50 | [4] | [12] | [1] | -7 | -33 | UT | 0.8 | OpenLong | | (4) | 10 | -13 | 21 | 20 | 0,43 | 59 | | 29 | Jan/3 | 10 | 113.59 | 114.81 | 113.55(0.06) | 113.17(-0.04) | 112.64(0.19) | 113.96 | 0.1 | | 6 | 43(-1.1) | 50 | [3] | [10] | [47] | -18 | 26 | UT | 1.2 | OpenLong | | (5) | 10 | 120 | 11 | 20 | 0.4,22 | 59 | | 30 | Jan/3 | 9 | 113.59 | 114.81 | 113.48(-0.05) | 113.22(-0.35) | 112.43(-0.41) | 111.38 | -0.8 | | 6 | 44(3.2) | -5 | [-3] | [-30] | [-21] | -93 | -242 | RG | -0.9 | SmallLong? | | (-4) | -21 | -44 | -18 | -20 | -1.8,2 | 59 | | | | |
| 31 | Dec/31 | 15 | 113.31 | 114.81 | 113.48(0) | 113.62(-0.24) | 112.89(-0.28) | 112.34 | -0.3 | | 4 | 41(1.4) | -5 | [0] | [-21] | [-11] | -69 | -179 | DR | -0.5 | OpenShort? | | (1) | -14 | -17 | -17 | -20 | -1.1,9 | 56 | | 32 | Dec/31 | 14 | 113.31 | 114.81 | 113.54(-0.05) | 113.89(-0.23) | 113.21(-0.3) | 112.7 | -0.2 | | 4 | 39(0.5) | -15 | [-3] | [-22] | [-6] | -50 | -95 | DT | -0.5 | OpenShort | | (1) | -16 | -6 | -16 | -20 | -0.8,20 | 56 | | 33 | Dec/31 | 13 | 113.31 | 114.81 | 113.6(-0.06) | 114.15(-0.21) | 113.55(-0.14) | 112.82 | -0.2 | | 4 | 39(0.3) | -15 | [-3] | [-13] | [-12] | -40 | -45 | DT | -0.7 | OpenShort | | (-3) | -7 | -17 | -18 | -20 | -0.7,28 | 56 | | 34 | Dec/31 | 12 | 113.31 | 114.81 | 113.67(-0.04) | 114.39(-0.09) | 113.71(-0.25) | 113.19 | -0 | | 4 | 39(-0.2) | -25 | [-2] | [-16] | [-9] | -17 | -63 | DT | -0.5 | OpenShort | | (-2) | -13 | -9 | -15 | -20 | -0.4,43 | 56 | | 35 | Dec/31 | 11 | 113.31 | 114.81 | 113.72(-0.05) | 114.49(0.07) | 114(-0.32) | 113.38 | 0 | | 4 | 39(-0.3) | -35 | [-3] | [-15] | [-17] | -2 | -61 | DT | -0.6 | OpenShort | | (-2) | -17 | -26 | -6 | -20 | -0.3,56 | 56 | | | | |
| 36 | Dec/31 | 10 | 113.31 | 114.81 | 113.78(-0.04) | 114.41(0.11) | 114.37(-0.14) | 113.95 | 0.2 | | 4 | 39(-1.5) | -20 | [-2] | [-5] | [-12] | 13 | 16 | DT | -0.4 | OpenShort | | (-2) | -7 | -20 | -13 | -20 | 0.2,58 | 56 | | 37 | Dec/31 | 9 | 113.31 | 114.81 | 113.83(-0.11) | 114.28(0.18) | 114.53(-0.19) | 114.4 | 0.4 | | 4 | 41(-5.8) | -20 | [-6] | [-7] | [8] | 29 | 112 | DP | -0.1 | OpenShort? | | (-2) | -10 | 37 | -11 | -20 | 0.5,66 | 56 | | 38 | Dec/30 | 15 | 113.44 | 114.73 | 113.96(-0.1) | 114.08(0.12) | 114.75(-0.29) | 113.58 | 0.1 | | 4 | 46(-2.2) | -50 | [-5] | [-13] | [-24] | 17 | -3 | DT | -0.9 | OpenShort? | | (-8) | -15 | -51 | -12 | -20 | -0.3,74 | 54 | | 39 | Dec/30 | 14 | 113.44 | 114.73 | 114.07(-0.04) | 113.94(0.17) | 115.08(0.08) | 114.71 | 0.5 | | 4 | 49(-0.9) | -5 | [-2] | [8] | [-5] | 52 | 122 | RG | -0.3 | Wait | | (-3) | 4 | -19 | 3 | 11 | 0.5,89 | 54 | | 40 | Dec/30 | 13 | 113.44 | 114.73 | 114.07(0) | 113.75(0.26) | 114.99(0.47) | 115.12 | 0.6 | | 4 | 49(0) | 45 | [0] | [31] | [6] | 63 | 210 | UR | 0.1 | SmallShort | | (-1) | 25 | 3 | 14 | 20 | 0.7,95 | 54 | | | | |
| 41 | Dec/30 | 12 | 113.44 | 114.73 | 114.11(-0.01) | 113.45(0.24) | 114.45(0.36) | 115.05 | 0.6 | | 4 | 49(-0.4) | 30 | [-1] | [25] | [4] | 54 | 180 | UR | 0.4 | SmallShort | | (-1) | 19 | -11 | 26 | 20 | 0.7,86 | 54 | | 42 | Dec/30 | 11 | 113.44 | 114.73 | 114.12(-0.02) | 113.18(0.12) | 114.04(0.57) | 115.3 | 0.7 | | 4 | 50(-0.5) | 50 | [-1] | [33] | [17] | 44 | 264 | UR | 0.9 | SmallShort | | (0) | 30 | 5 | 39 | 20 | 0.9,71 | 54 | | 43 | Dec/30 | 10 | 113.44 | 114.73 | 114.14(-0.03) | 113.04(0.1) | 113.39(0.55) | 115.19 | 0.6 | | 4 | 50(-1.5) | 50 | [-2] | [31] | [28] | 21 | 260 | UR | 1.3 | SmallShort | | (-1) | 29 | 42 | 30 | 20 | 0.8,51 | 54 | | 44 | Dec/30 | 9 | 113.44 | 114.73 | 114.17(-0.08) | 112.93(-0.02) | 112.77(0.23) | 114.26 | 0.3 | | 4 | 52(-1.6) | 50 | [-4] | [10] | [37] | -24 | 149 | UR | 1 | SmallShort? | | (-4) | 12 | 81 | 20 | 20 | 0.1,24 | 54 | | 45 | Dec/29 | 15 | 113.39 | 114.78 | 114.26(-0.14) | 112.95(-0.18) | 112.51(0.05) | 112.49 | -0.3 | | 4 | 53(1) | -10 | [-7] | [-3] | [-6] | -72 | 4 | DT | -0 | OpenShort? | | (-8) | 3 | -21 | 4 | 7 | -1.2,8 | 44 | | | | |
| 46 | Dec/29 | 14 | 113.39 | 114.78 | 114.42(-0.23) | 113.15(-0.2) | 112.45(0.12) | 112.94 | -0.2 | | 4 | 52(-6.5) | 0 | [-12] | [-1] | [15] | -69 | 132 | RG | 0.3 | Wait | | (-7) | 6 | 36 | 4 | 20 | -1,6 | 44 | | 47 | Dec/29 | 13 | 113.39 | 114.78 | 114.68(-0.29) | 113.38(-0.4) | 112.32(-0.32) | 112.15 | -0.4 | | 4 | 59(-3.8) | -35 | [-15] | [-30] | [1] | -83 | -8 | DP | -0.1 | OpenShort | | (-15) | -17 | -1 | 5 | 8 | -1.5,5 | 44 | | 48 | Dec/29 | 12 | 113.39 | 114.78 | 115.01(-0.29) | 113.84(-0.33) | 112.68(-0.37) | 112.17 | -0.4 | | 4 | 63(-1.9) | -50 | [-15] | [-31] | [-17] | -85 | -49 | DT | -0.3 | HoldShort | | (-16) | -19 | -30 | -28 | -20 | -1.6,5 | 44 | | 49 | Dec/29 | 11 | 113.39 | 114.78 | 115.35(-0.22) | 114.22(-0.21) | 113.1(-0.25) | 112.81 | -0.2 | | 4 | 65(0.2) | -25 | [-12] | [-21] | [2] | -80 | -62 | DP | -0.2 | OpenShort | | (-15) | -13 | 29 | -27 | -20 | -1.4,5 | 44 | | 50 | Dec/29 | 10 | 113.39 | 114.78 | 115.6(-0.23) | 114.46(-0.27) | 113.38(-0.42) | 112.18 | -0.4 | | 4 | 64(5.2) | -50 | [-12] | [-31] | [-14] | -98 | -174 | DT | -0.7 | OpenShort | | (-14) | -22 | -6 | -33 | -20 | -1.9,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|