|
|
| ^ OCGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
OCGN Trading Signals: Hourly Price Forecast and Prediction(Ocugen, Inc.)
One month low (close): $4.0800 One month high (close): $6.0250
OCGN Daily Change: -1.33% Daily StdDev 7.72% OCGN EMA_5_Trend: -2.27% 10Minute StdDev: $0
Latest Price : $4.08(-1.33%) | Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0)
| OCGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.27% Daily EMA 20 BBV: -1.8
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 9 | 4.83 | 4.5 | 4.28(-0.47) | 4.18(-0.71) | (0) | 4.16 | -1.6 | | -12 | 28(0.3) | -50 | [-6] | [-9] | [6] | -45 | 179 | DP | -0.2 | OpenShort? | | (-3) | 0 | 0 | -3 | 20 | -1,30 | 36 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.18(hourly_sma_10 0.48%) 4.28(hourly_sma_20 2.88%) 4.5(daily_ema_10 8.17%) 4.83(daily_ema_20 16.11%)
|
| | | 2 | Jan/6 | 15 | 4.91 | 4.62 | 4.3(-0.46) | 4.21(-0.24) | 4.18(0.48) | 4.16 | -1.8 | | -11 | 28(-1.5) | -50 | [-6] | [0] | [-6] | -46 | 242 | DT | -0.2 | OpenShort? | | (-6) | 6 | -6 | 2 | -20 | -1.2,34 | 38 | | 3 | Jan/6 | 14 | 4.91 | 4.62 | 4.32(-0.46) | 4.22(-0.47) | 4.18(0) | 4.18 | -1.7 | | -11 | 29(-5.5) | -50 | [-6] | [-7] | [-4] | -42 | 124 | DT | 0.2 | OpenShort | | (-3) | 0 | -9 | 9 | -20 | -1.1,36 | 38 | | 4 | Jan/6 | 13 | 4.91 | 4.62 | 4.34(-0.69) | 4.24(-0.24) | 4.18(0) | 4.21 | -1.7 | | -11 | 35(-4.3) | -50 | [-9] | [-7] | [15] | -37 | 370 | DP | 0.3 | OpenShort | | (-9) | 0 | 3 | 22 | 20 | -0.9,36 | 38 | | 5 | Jan/6 | 12 | 4.91 | 4.62 | 4.37(-0.46) | 4.25(-0.23) | 4.16(-0.48) | 4.2 | -1.7 | | -11 | 39(-2.2) | -50 | [-6] | [-12] | [0] | -52 | -59 | DT | 0.2 | OpenShort | | (-9) | -6 | 6 | 13 | -20 | -1,23 | 38 | | | | |
| 6 | Jan/6 | 11 | 4.91 | 4.62 | 4.39(-0.68) | 4.26(-0.7) | 4.18(-1.18) | 4.18 | -1.7 | | -11 | 41(-1) | -50 | [-9] | [-25] | [9] | -70 | -103 | DP | 0 | OpenShort | | (-6) | -15 | 43 | 3 | -20 | -1.2,10 | 38 | | 7 | Jan/6 | 10 | 4.91 | 4.62 | 4.42(-0.67) | 4.29(-0.92) | 4.23(-1.63) | 4.05 | -2 | | -11 | 42(3.6) | -50 | [-9] | [-32] | [-33] | -103 | -584 | DT | -1 | HoldShort | | (-12) | -21 | -38 | -12 | -20 | -2.1,0 | 38 | | 8 | Jan/6 | 9 | 4.91 | 4.62 | 4.45(-0.67) | 4.33(-0.46) | 4.3(-0.23) | 4.17 | -1.8 | | -11 | 38(-1.5) | -50 | [-9] | [-11] | [-10] | -91 | -28 | DT | -0.8 | HoldShort? | | (-9) | -3 | -13 | -12 | -20 | -1.7,2 | 38 | | 9 | Jan/5 | 15 | 5 | 4.72 | 4.48(-0.44) | 4.35(-0.68) | 4.31(-0.69) | 4.21 | -1.8 | | -11 | 40(4.5) | -50 | [-6] | [-18] | [-27] | -79 | -337 | DT | -0.6 | OpenShort? | | (-9) | -9 | -34 | -1 | -20 | -1.6,11 | 35 | | 10 | Jan/5 | 14 | 5 | 4.72 | 4.5(-0.22) | 4.35(0) | 4.34(-0.23) | 4.32 | -1.5 | | -11 | 35(0.8) | -50 | [-3] | [-7] | [-8] | -66 | -242 | DT | -0.1 | OpenShort | | (-3) | -3 | -24 | 9 | -20 | -1.2,14 | 35 | | | | |
| 11 | Jan/5 | 13 | 5 | 4.72 | 4.51(-0.44) | 4.38(-0.23) | 4.35(-0.23) | 4.4 | -1.4 | | -11 | 35(-0.2) | -50 | [-6] | [-9] | [8] | -56 | 136 | DP | 0.3 | OpenShort | | (-3) | -3 | 18 | 10 | 0 | -0.7,12 | 35 | | 12 | Jan/5 | 12 | 5 | 4.72 | 4.53(-0.22) | 4.39(-0.45) | 4.36(-0.23) | 4.34 | -1.5 | | -11 | 35(0.6) | -40 | [-3] | [-10] | [11] | -77 | -262 | DP | -0.1 | OpenShort | | (-6) | -3 | 16 | 2 | 20 | -1.2,3 | 35 | | 13 | Jan/5 | 11 | 5 | 4.72 | 4.54(-0.44) | 4.41(-0.9) | 4.37(-0.46) | 4.29 | -1.6 | | -11 | 34(2) | -50 | [-6] | [-17] | [-1] | -93 | -233 | DT | -0.5 | OpenShort | | (-6) | -6 | -12 | -7 | 20 | -1.7,0 | 35 | | 14 | Jan/5 | 10 | 5 | 4.72 | 4.56(-0.44) | 4.45(-0.89) | 4.39(-0.68) | 4.33 | -1.5 | | -11 | 32(1.8) | -50 | [-6] | [-19] | [-13] | -85 | -236 | DT | -0.4 | OpenShort | | (-6) | -9 | -15 | 1 | -20 | -1.6,5 | 35 | | 15 | Jan/5 | 9 | 5 | 4.72 | 4.58(-0.43) | 4.49(-0.66) | 4.39(0) | 4.38 | -1.4 | | -11 | 30(1.7) | -50 | [-6] | [-9] | [-3] | -83 | -18 | DT | -0.3 | OpenShort? | | (-3) | 0 | -21 | 2 | 20 | -1.5,5 | 35 | | | | |
| 16 | Jan/4 | 15 | 5.09 | 4.85 | 4.6(-0.22) | 4.52(-0.44) | 4.39(0) | 4.45 | -1.5 | | -7 | 29(0.4) | -40 | [-3] | [-5] | [2] | -73 | -119 | DP | 0.2 | OpenShort? | | (-3) | 0 | 15 | 5 | -20 | -1.2,7 | 48 | | 17 | Jan/4 | 14 | 5.09 | 4.85 | 4.61(-0.43) | 4.54(-0.66) | 4.42(-0.45) | 4.4 | -1.6 | | -7 | 28(0.5) | -50 | [-6] | [-13] | [-7] | -88 | -144 | DT | -0.2 | HoldShort | | (-6) | -6 | -6 | 7 | -20 | -1.7,5 | 48 | | 18 | Jan/4 | 13 | 5.09 | 4.85 | 4.63(-0.43) | 4.57(-0.87) | 4.44(-1.33) | 4.42 | -1.5 | | -7 | 28(0) | -50 | [-6] | [-26] | [-9] | -88 | -352 | DT | -0.2 | HoldShort | | (-6) | -17 | -6 | 2 | -20 | -1.7,5 | 48 | | 19 | Jan/4 | 12 | 5.09 | 4.85 | 4.65(-0.64) | 4.61(-0.22) | 4.5(-1.32) | 4.44 | -1.5 | | -7 | 28(0.3) | -50 | [-8] | [-22] | [-11] | -89 | -149 | DT | -0.5 | HoldShort | | (-6) | -17 | 12 | -9 | -20 | -1.7,4 | 48 | | 20 | Jan/4 | 11 | 5.09 | 4.85 | 4.68(-0.43) | 4.62(-0.43) | 4.56(-1.3) | 4.4 | -1.6 | | -7 | 28(3) | -50 | [-6] | [-23] | [-32] | -108 | -495 | DT | -1.3 | HoldShort | | (-9) | -17 | -9 | -33 | -20 | -2.3,0 | 48 | | | | |
| 21 | Jan/4 | 10 | 5.09 | 4.85 | 4.7(-0.42) | 4.64(-0.64) | 4.62(-1.07) | 4.43 | -1.5 | | -7 | 25(2) | -50 | [-5] | [-21] | [-27] | -95 | -427 | DT | -1.8 | OpenShort | | (-6) | -14 | -29 | -29 | -20 | -2.5,18 | 48 | | 22 | Jan/4 | 9 | 5.09 | 4.85 | 4.72(-0.42) | 4.67(-0.21) | 4.67(-0.64) | 4.53 | -1.3 | | -7 | 23(1.9) | -50 | [-5] | [-13] | [-32] | -63 | -151 | DT | -1.4 | OpenShort? | | (-6) | -8 | -51 | -16 | -20 | -1.9,35 | 48 | | 23 | Jan/3 | 15 | 5.14 | 4.91 | 4.74(0.42) | 4.67(0) | 4.7(-0.42) | 4.71 | -1 | | -7 | 21(-8.3) | 5 | [5] | [-5] | [8] | -8 | -572 | RG | 0.1 | Wait? | | (-3) | -5 | -3 | -1 | 20 | -0.3,50 | 44 | | 24 | Jan/3 | 14 | 5.14 | 4.91 | 4.72(0.43) | 4.67(0) | 4.72(0.64) | 4.72 | -1 | | -7 | 29(-5.2) | 10 | [6] | [8] | [3] | -7 | -264 | RG | 0 | Wait | | (6) | 8 | 11 | -4 | 0 | 0,43 | 44 | | 25 | Jan/3 | 13 | 5.14 | 4.91 | 4.7(0.21) | 4.67(0) | 4.69(0.43) | 4.68 | -1.1 | | -7 | 34(-2.8) | -15 | [3] | [5] | [1] | -15 | -138 | RG | -0.1 | Wait | | (6) | 6 | 3 | -11 | 20 | -0.1,38 | 44 | | | | |
| 26 | Jan/3 | 12 | 5.14 | 4.91 | 4.69(0.21) | 4.67(0) | 4.69(0) | 4.67 | -1.1 | | -7 | 37(-2.3) | -30 | [3] | [-1] | [-5] | -6 | -243 | DR | 0 | OpenShort | | (3) | 0 | -14 | 8 | -20 | -0.1,47 | 44 | | 27 | Jan/3 | 11 | 5.14 | 4.91 | 4.68(0.43) | 4.68(-0.21) | 4.67(0.21) | 4.72 | -1 | | -7 | 39(-1) | 5 | [6] | [2] | [3] | 5 | -279 | RG | 0.3 | Wait | | (6) | 3 | -19 | 3 | 20 | 0.2,50 | 44 | | 28 | Jan/3 | 10 | 5.14 | 4.91 | 4.66(0.22) | 4.69(-0.21) | 4.66(0.43) | 4.79 | -0.8 | | -7 | 40(-0.4) | 20 | [3] | [4] | [40] | 18 | 167 | UT | 0.8 | OpenLong | | (3) | 6 | 64 | 2 | 20 | 0.8,48 | 44 | | 29 | Jan/3 | 9 | 5.14 | 4.91 | 4.65(0.22) | 4.7(-0.63) | 4.64(-0.64) | 4.57 | -1.4 | | -7 | 41(-2.3) | -35 | [3] | [-13] | [-11] | -31 | -547 | DR | -0.4 | OpenShort? | | (3) | -8 | -9 | -16 | -20 | -0.5,32 | 44 | | 30 | Dec/31 | 15 | 5.19 | 4.95 | 4.64(0.22) | 4.73(-0.42) | 4.67(-0.21) | 4.6 | -1.4 | | -8 | 43(-2) | -45 | [3] | [-6] | [-11] | -3 | -361 | DR | -0.4 | OpenShort? | | (3) | -3 | -14 | -7 | -20 | -0.2,52 | 42 | | | | |
| 31 | Dec/31 | 14 | 5.19 | 4.95 | 4.64(0) | 4.75(-0.63) | 4.68(-0.21) | 4.65 | -1.3 | | -8 | 45(-0.3) | -50 | [0] | [-8] | [-7] | 11 | -13 | DR | -0.2 | OpenShort | | (3) | -3 | -9 | -2 | -20 | 0.1,58 | 42 | | 32 | Dec/31 | 13 | 5.19 | 4.95 | 4.64(0) | 4.78(-0.21) | 4.69(-0.64) | 4.68 | -1.2 | | -8 | 45(0) | -50 | [0] | [-11] | [-16] | 18 | -48 | DR | -0.1 | OpenShort | | (0) | -8 | -9 | -1 | -20 | 0.3,60 | 42 | | 33 | Dec/31 | 12 | 5.19 | 4.95 | 4.63(-0.22) | 4.79(0.63) | 4.72(-0.63) | 4.71 | -1.1 | | -8 | 45(-0.5) | -50 | [-3] | [-6] | [-22] | 19 | 230 | DT | -0.1 | OpenShort | | (0) | -8 | 6 | -6 | -20 | 0.4,59 | 42 | | 34 | Dec/31 | 11 | 5.19 | 4.95 | 4.63(0) | 4.76(0.85) | 4.75(-0.84) | 4.69 | -1.2 | | -8 | 46(-0.8) | -50 | [0] | [-7] | [-13] | 18 | -93 | DR | -0.3 | OpenShort | | (0) | -11 | 9 | -13 | -20 | 0.3,60 | 42 | | 35 | Dec/31 | 10 | 5.19 | 4.95 | 4.64(-0.22) | 4.72(0.43) | 4.79(-0.83) | 4.66 | -1.3 | | -8 | 47(-1.6) | -50 | [-3] | [-10] | [-23] | 20 | 47 | DT | -0.7 | OpenShort | | (-3) | -11 | -17 | -14 | -20 | 0.1,67 | 42 | | | | |
| 36 | Dec/31 | 9 | 5.19 | 4.95 | 4.65(-0.43) | 4.7(0.64) | 4.83(-0.82) | 4.72 | -1.1 | | -8 | 48(-2.7) | -50 | [-6] | [-9] | [-14] | 38 | 368 | DT | -0.5 | OpenShort? | | (-3) | -11 | -27 | -8 | -20 | 0.3,80 | 42 | | 37 | Dec/30 | 15 | 5.28 | 5.01 | 4.67(-0.21) | 4.67(0.65) | 4.87(0.21) | 4.82 | -1 | | -8 | 51(1.6) | -50 | [-3] | [5] | [1] | 57 | 576 | UR | -0.2 | SmallShort? | | (-3) | 3 | -14 | 2 | 20 | 0.7,89 | 41 | | 38 | Dec/30 | 14 | 5.28 | 5.01 | 4.68(-0.21) | 4.64(0.87) | 4.86(2.1) | 4.87 | -0.9 | | -8 | 49(-3.3) | -25 | [-3] | [31] | [9] | 61 | 1125 | UR | 0 | SmallShort | | (-3) | 27 | 0 | 12 | 20 | 0.8,91 | 41 | | 39 | Dec/30 | 13 | 5.28 | 5.01 | 4.69(-0.21) | 4.6(1.1) | 4.76(2.15) | 4.87 | -0.9 | | -8 | 53(-3.5) | -15 | [-3] | [33] | [23] | 62 | 1111 | UR | 0.5 | SmallShort | | (-3) | 28 | 3 | 27 | 20 | 0.7,94 | 41 | | 40 | Dec/30 | 12 | 5.28 | 5.01 | 4.7(-0.42) | 4.55(1.11) | 4.66(1.97) | 4.86 | -0.9 | | -8 | 56(-3.2) | -30 | [-5] | [30] | [22] | 51 | 1229 | UR | 0.8 | SmallShort | | (-3) | 26 | -14 | 43 | 20 | 0.6,86 | 41 | | | | |
| 41 | Dec/30 | 11 | 5.28 | 5.01 | 4.72(-0.21) | 4.5(0.45) | 4.57(2.24) | 4.91 | -0.8 | | -8 | 59(-3.6) | -15 | [-3] | [30] | [60] | 24 | 1153 | UR | 1.2 | SmallShort | | (-6) | 29 | 36 | 34 | 20 | 0.7,56 | 41 | | 42 | Dec/30 | 10 | 5.28 | 5.01 | 4.73(-0.42) | 4.48(0.22) | 4.47(1.36) | 4.78 | -1.1 | | -8 | 63(-4.9) | -15 | [-5] | [16] | [79] | -18 | 848 | UR | 1.1 | SmallShort | | (-6) | 18 | 125 | 18 | 20 | 0.2,27 | 41 | | 43 | Dec/30 | 9 | 5.28 | 5.01 | 4.75(-0.84) | 4.47(-1.11) | 4.41(-0.9) | 4.37 | -2 | | -8 | 68(0) | -50 | [-11] | [-23] | [2] | -78 | -197 | DP | -0.1 | OpenShort? | | (-11) | -12 | 0 | -2 | 20 | -1.2,2 | 41 | | 44 | Dec/29 | 15 | 5.34 | 5.06 | 4.79(-0.83) | 4.52(-0.88) | 4.41(0) | 4.37 | -2.1 | | -10 | 68(2.8) | -50 | [-11] | [-10] | [-4] | -78 | -75 | DT | -0.3 | OpenShort? | | (-14) | 0 | -18 | 0 | 20 | -1.3,5 | 30 | | 45 | Dec/29 | 14 | 5.34 | 5.06 | 4.83(-0.82) | 4.56(-1.08) | 4.45(0.23) | 4.43 | -1.9 | | -10 | 65(0.5) | -50 | [-11] | [-9] | [-8] | -73 | 36 | DT | -0.1 | OpenShort | | (-11) | 3 | -3 | 3 | -20 | -1.3,10 | 30 | | | | |
| 46 | Dec/29 | 13 | 5.34 | 5.06 | 4.87(-1.02) | 4.61(-1.07) | 4.44(-1.33) | 4.44 | -1.9 | | -10 | 64(0.7) | -50 | [-13] | [-30] | [-2] | -72 | -195 | DT | 0 | OpenShort | | (-11) | -17 | -12 | 10 | 0 | -1.4,13 | 30 | | 47 | Dec/29 | 12 | 5.34 | 5.06 | 4.92(-0.81) | 4.66(-1.27) | 4.5(-0.88) | 4.48 | -1.8 | | -10 | 64(1) | -50 | [-11] | [-24] | [-1] | -78 | -310 | DT | -0.1 | HoldShort | | (-11) | -12 | -9 | 13 | 0 | -1.5,10 | 30 | | 48 | Dec/29 | 11 | 5.34 | 5.06 | 4.96(-0.8) | 4.72(-1.05) | 4.54(-1.09) | 4.51 | -1.8 | | -10 | 63(2.2) | -50 | [-11] | [-26] | [8] | -82 | -390 | DP | -0.1 | OpenShort | | (-13) | -14 | 43 | -27 | -20 | -1.5,6 | 30 | | 49 | Dec/29 | 10 | 5.34 | 5.06 | 5(-0.79) | 4.77(-1.65) | 4.59(-1.92) | 4.37 | -2.1 | | -10 | 61(8.3) | -50 | [-10] | [-40] | [-31] | -103 | -959 | DT | -0.8 | HoldShort | | (-11) | -25 | -3 | -34 | -20 | -2.2,2 | 30 | | 50 | Dec/29 | 9 | 5.34 | 5.06 | 5.04(-0.59) | 4.85(-1.62) | 4.68(-2.09) | 4.38 | -2 | | -10 | 52(11.2) | -50 | [-8] | [-42] | [-72] | -116 | -1242 | DT | -1.2 | HoldShort? | | (-11) | -27 | -98 | -39 | -20 | -2.7,2 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|