|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $168.3650 One month high (close): $186.1400
ADI Daily Change: -2.16% Daily StdDev 1.55% ADI EMA_5_Trend: -0.75% 10Minute StdDev: $0
Latest Price : $169.3(-2.16%) | Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.5
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 9 | 174.41 | 174.3 | 174.58(-0.11) | 173.7(-0.16) | 173.57(-0.1) | 172.57 | -0.5 | | -6 | 29(-0.1) | -50 | [-7] | [-15] | [-13] | -87 | -31 | DT | -1 | HoldShort? | | (-4) | -7 | -31 | -11 | -10 | -2,13 | 50 | Sample size 50 Avg positive next hour return: 0.23%(34%) Avg negative next hour return: -0.39%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 173.7(hourly_sma_10 0.65%) 174.3(daily_ema_10 1%) 174.41(daily_ema_20 1.07%) 174.58(hourly_sma_20 1.16%)
|
| | | 2 | Jan/6 | 15 | 175.11 | 174.71 | 174.77(-0.15) | 173.97(-0.13) | 173.74(0.04) | 173.44 | -0.4 | | -5 | 29(-4.6) | -50 | [-10] | [-5] | [-6] | -62 | 87 | DT | -0.3 | OpenShort? | | (-6) | 3 | -19 | 2 | 6 | -1.3,21 | 52 | | 3 | Jan/6 | 14 | 175.11 | 174.71 | 175.03(-0.09) | 174.19(-0.1) | 173.67(0.03) | 173.98 | -0.3 | | -5 | 34(-1.5) | -45 | [-6] | [-3] | [4] | -46 | 43 | DP | 0.2 | OpenShort | | (-9) | 2 | 5 | 11 | 12 | -0.8,24 | 52 | | 4 | Jan/6 | 13 | 175.11 | 174.71 | 175.18(-0.08) | 174.36(-0.13) | 173.61(0.01) | 173.84 | -0.3 | | -5 | 35(0.1) | -40 | [-5] | [-6] | [4] | -55 | 9 | DP | 0.2 | OpenShort | | (-6) | 1 | 4 | 15 | 6 | -1,20 | 52 | | 5 | Jan/6 | 12 | 175.11 | 174.71 | 175.32(-0.07) | 174.58(-0.1) | 173.6(-0.13) | 173.73 | -0.4 | | -5 | 35(1) | -45 | [-5] | [-14] | [2] | -68 | -50 | DP | 0.1 | OpenShort | | (-6) | -9 | 3 | 10 | -12 | -1.2,12 | 52 | | | | |
| 6 | Jan/6 | 11 | 175.11 | 174.71 | 175.45(-0.08) | 174.75(-0.12) | 173.82(-0.21) | 173.64 | -0.4 | | -5 | 34(1.3) | -50 | [-5] | [-20] | [6] | -79 | -69 | DP | -0.1 | OpenShort | | (-5) | -14 | 18 | 6 | -18 | -1.4,6 | 52 | | 7 | Jan/6 | 10 | 175.11 | 174.71 | 175.59(-0.09) | 174.96(-0.14) | 174.19(-0.31) | 173.14 | -0.5 | | -5 | 33(4.1) | -50 | [-6] | [-27] | [-12] | -100 | -127 | DT | -0.9 | HoldShort | | (-6) | -20 | -22 | -10 | -20 | -2,0 | 52 | | 8 | Jan/6 | 9 | 175.11 | 174.71 | 175.74(-0.07) | 175.21(-0.08) | 174.74(-0.21) | 173.75 | -0.4 | | -5 | 29(2.3) | -50 | [-5] | [-18] | [-7] | -98 | -91 | DT | -0.9 | OpenShort? | | (-4) | -14 | -2 | -19 | -20 | -1.9,0 | 52 | | 9 | Jan/5 | 15 | 175.72 | 174.66 | 175.86(-0.07) | 175.35(-0.07) | 175.11(-0.27) | 173.81 | -0.4 | | -7 | 26(6.7) | -50 | [-5] | [-22] | [-18] | -96 | -117 | DT | -1.3 | OpenShort? | | (-4) | -18 | -34 | -20 | -20 | -2.1,7 | 37 | | 10 | Jan/5 | 14 | 175.72 | 174.66 | 175.99(-0.04) | 175.47(0.01) | 175.59(-0.05) | 174.77 | -0.2 | | -7 | 20(0.8) | -50 | [-3] | [-4] | [-13] | -70 | -41 | DT | -1 | OpenShort | | (-3) | -3 | -27 | -10 | -20 | -1.4,15 | 37 | | | | |
| 11 | Jan/5 | 13 | 175.72 | 174.66 | 176.06(-0.01) | 175.46(-0.07) | 175.67(-0.04) | 175.54 | -0 | | -7 | 19(0.3) | -45 | [-1] | [-6] | [-2] | -42 | -28 | DT | -0.2 | OpenShort | | (-1) | -3 | -6 | -6 | 16 | -0.6,23 | 37 | | 12 | Jan/5 | 12 | 175.72 | 174.66 | 176.06(0) | 175.58(-0.16) | 175.74(0.04) | 175.71 | -0 | | -7 | 19(-0.1) | -30 | [0] | [-3] | [4] | -35 | -9 | DP | -0 | OpenShort | | (-1) | 3 | 0 | 6 | 20 | -0.5,28 | 37 | | 13 | Jan/5 | 11 | 175.72 | 174.66 | 176.06(0) | 175.86(-0.09) | 175.67(0.02) | 175.71 | -0 | | -7 | 19(-0.1) | -45 | [0] | [-2] | [-4] | -39 | -15 | DR | 0 | OpenShort | | (0) | 1 | -14 | 0 | 8 | -0.5,24 | 37 | | 14 | Jan/5 | 10 | 175.72 | 174.66 | 176.08(0.03) | 176.02(-0.01) | 175.63(0.17) | 176.11 | 0.1 | | -7 | 19(-0.4) | 5 | [2] | [11] | [12] | -25 | 13 | RG | 0.6 | Wait | | (1) | 11 | 29 | 9 | 10 | 0,25 | 37 | | 15 | Jan/5 | 9 | 175.72 | 174.66 | 176.03(0.01) | 176.04(-0.06) | 175.34(0.05) | 175.31 | -0.1 | | -7 | 19(-0.2) | -40 | [1] | [1] | [-6] | -53 | -38 | CR | -0 | HoldShort? | | (0) | 3 | -17 | 5 | -15 | -0.9,20 | 37 | | | | |
| 16 | Jan/4 | 15 | 176.34 | 174.65 | 176.02(0.02) | 176.15(-0.03) | 175.26(-0.09) | 175.78 | -0.1 | | -5 | 19(1.4) | -10 | [1] | [-5] | [4] | -39 | -55 | RG | 0.6 | Wait? | | (1) | -6 | 9 | 9 | -7 | -0.3,19 | 48 | | 17 | Jan/4 | 14 | 176.34 | 174.65 | 175.99(-0.01) | 176.21(-0.04) | 175.41(-0.37) | 175.51 | -0.2 | | -5 | 18(0.2) | -45 | [-1] | [-25] | [0] | -53 | -117 | DT | 0.1 | OpenShort | | (1) | -25 | 8 | -4 | -20 | -0.6,12 | 48 | | 18 | Jan/4 | 13 | 176.34 | 174.65 | 176.01(-0.02) | 176.28(-0.05) | 176.06(-0.2) | 175.28 | -0.2 | | -5 | 18(0.3) | -50 | [-1] | [-14] | [-4] | -67 | -72 | DT | -0.9 | OpenShort | | (-1) | -13 | 12 | -36 | -20 | -0.9,6 | 48 | | 19 | Jan/4 | 12 | 176.34 | 174.65 | 176.05(-0.03) | 176.37(-0.07) | 176.41(-0.18) | 174.93 | -0.3 | | -5 | 17(0.6) | -50 | [-2] | [-13] | [-13] | -67 | -76 | DT | -1.8 | OpenShort | | (-3) | -12 | 6 | -67 | -20 | -1.3,16 | 48 | | 20 | Jan/4 | 11 | 176.34 | 174.65 | 176.11(-0.06) | 176.5(-0.11) | 176.73(-0.21) | 174.78 | -0.3 | | -5 | 17(1.1) | -50 | [-4] | [-17] | [-33] | -42 | -72 | DT | -2.4 | OpenShort | | (-3) | -14 | -64 | -46 | -20 | -1.6,48 | 48 | | | | |
| 21 | Jan/4 | 10 | 176.34 | 174.65 | 176.21(0.02) | 176.69(0.06) | 177.11(0.07) | 176.6 | 0.1 | | -5 | 16(0.7) | -50 | [1] | [8] | [-26] | 42 | 17 | CR | -0.7 | HoldShort | | (1) | 5 | -70 | -12 | -8 | 0.5,79 | 48 | | 22 | Jan/4 | 9 | 176.34 | 174.65 | 176.17(0.05) | 176.58(0.16) | 176.99(0.27) | 178.61 | 0.5 | | -5 | 15(4.5) | 30 | [3] | [25] | [25] | 135 | 159 | UT | 2.2 | HoldLong? | | (4) | 18 | 53 | 25 | 20 | 3.4,100 | 48 | | 23 | Jan/3 | 15 | 176.61 | 173.98 | 176.08(0.03) | 176.3(0.1) | 176.51(0.11) | 177.11 | 0.1 | | -7 | 11(1.6) | -10 | [2] | [13] | [9] | 97 | 57 | RG | 1.2 | SmallShort? | | (1) | 7 | 19 | 11 | 9 | 2,97 | 46 | | 24 | Jan/3 | 14 | 176.61 | 173.98 | 176.03(0.03) | 176.13(0.07) | 176.32(0.03) | 176.58 | -0 | | -7 | 9(-0.1) | -10 | [2] | [6] | [6] | 77 | 6 | RG | 0.6 | Wait | | (1) | 2 | 9 | 13 | 4 | 1.2,97 | 46 | | 25 | Jan/3 | 13 | 176.61 | 173.98 | 175.97(0.02) | 176.01(0.07) | 176.27(0.01) | 176.31 | -0.1 | | -7 | 9(-0.2) | -25 | [1] | [5] | [-2] | 59 | 2 | CR | 0.1 | HoldShort | | (2) | 1 | -5 | 0 | -2 | 0.8,89 | 46 | | | | |
| 26 | Jan/3 | 12 | 176.61 | 173.98 | 175.93(0.03) | 175.89(0.07) | 176.26(0.06) | 176.45 | -0 | | -7 | 9(0) | -5 | [2] | [8] | [7] | 64 | 14 | RG | 0.4 | Wait | | (2) | 4 | 14 | 8 | 7 | 1.1,86 | 46 | | 27 | Jan/3 | 11 | 176.61 | 173.98 | 175.87(0.02) | 175.76(0.01) | 176.16(0.03) | 176.05 | -0.1 | | -7 | 9(-0.4) | -25 | [1] | [4] | [-2] | 39 | -3 | CR | -0.2 | HoldShort | | (1) | 2 | -9 | 1 | 7 | 0.4,79 | 46 | | 28 | Jan/3 | 10 | 176.61 | 173.98 | 175.83(-0.01) | 175.74(-0.02) | 176.1(0.03) | 176.3 | -0.1 | | -7 | 10(-0.7) | -25 | [-1] | [3] | [5] | 59 | 49 | UR | 0.4 | SmallShort | | (2) | 2 | 1 | 19 | 20 | 1,84 | 46 | | 29 | Jan/3 | 9 | 176.61 | 173.98 | 175.84(0.03) | 175.78(0.03) | 176.05(0.16) | 176.27 | -0.1 | | -7 | 10(1.2) | -5 | [2] | [13] | [5] | 41 | 30 | RG | 0.4 | Wait? | | (1) | 11 | 1 | 19 | 20 | 0.8,71 | 46 | | 30 | Dec/31 | 15 | 176.75 | 173.33 | 175.78(0.01) | 175.78(0) | 175.76(0.14) | 176.25 | -0.1 | | -9 | 9(0.3) | -20 | [1] | [10] | [10] | 35 | 56 | RG | 1.1 | SmallShort? | | (1) | 9 | 11 | 26 | 20 | 1,60 | 38 | | | | |
| 31 | Dec/31 | 14 | 176.75 | 173.33 | 175.76(0.02) | 175.73(-0.02) | 175.51(0.09) | 175.94 | -0.2 | | -9 | 9(-0.6) | -25 | [1] | [6] | [6] | 3 | 13 | RG | 1 | SmallShort | | (-1) | 6 | 7 | 18 | 11 | 0.4,43 | 38 | | 32 | Dec/31 | 13 | 176.75 | 173.33 | 175.72(0.03) | 175.77(-0.05) | 175.51(0) | 175.75 | -0.2 | | -9 | 9(-0.9) | -25 | [2] | [-1] | [6] | -16 | -32 | RG | 0.8 | SmallShort | | (1) | 0 | 11 | 13 | 7 | 0.1,32 | 38 | | 33 | Dec/31 | 12 | 176.75 | 173.33 | 175.66(0.02) | 175.85(-0.04) | 175.36(-0.08) | 175.46 | -0.3 | | -9 | 10(-0.9) | -45 | [1] | [-6] | [-1] | -43 | -52 | DR | 0.2 | OpenShort | | (1) | -5 | 2 | -6 | -7 | -0.4,17 | 38 | | 34 | Dec/31 | 11 | 176.75 | 173.33 | 175.62(0.02) | 175.92(-0.01) | 175.5(-0.11) | 175.39 | -0.3 | | -9 | 11(-0.8) | -50 | [1] | [-7] | [-2] | -52 | -60 | DR | -0.2 | OpenShort | | (1) | -7 | 13 | -27 | -19 | -0.4,8 | 38 | | 35 | Dec/31 | 10 | 176.75 | 173.33 | 175.59(0.01) | 175.93(-0.02) | 175.69(-0.16) | 175.03 | -0.3 | | -9 | 12(-0.6) | -50 | [1] | [-10] | [-10] | -56 | -83 | DR | -1.1 | OpenShort | | (1) | -11 | -4 | -37 | -20 | -0.9,17 | 38 | | | | |
| 36 | Dec/31 | 9 | 176.75 | 173.33 | 175.57(0.01) | 175.97(-0.01) | 175.98(-0.12) | 175.16 | -0.3 | | -9 | 13(-0.2) | -50 | [1] | [-7] | [-15] | -26 | -63 | DR | -1.3 | OpenShort? | | (1) | -8 | -23 | -32 | -20 | -0.7,42 | 38 | | 37 | Dec/30 | 15 | 176.97 | 172.98 | 175.55(0.02) | 175.98(0.03) | 176.19(-0.09) | 175.81 | -0.2 | | -12 | 13(0.1) | -50 | [1] | [-6] | [-8] | 28 | -35 | DR | -0.6 | OpenShort? | | (1) | -6 | -12 | -17 | -12 | 0.4,68 | 35 | | 38 | Dec/30 | 14 | 176.97 | 172.98 | 175.52(0.03) | 175.93(0.02) | 176.35(0.01) | 176.15 | -0.2 | | -12 | 13(0.2) | -45 | [2] | [1] | [-4] | 56 | 11 | CR | -0.3 | HoldShort | | (2) | 1 | -7 | -11 | 5 | 1,81 | 35 | | 39 | Dec/30 | 13 | 176.97 | 172.98 | 175.46(0.04) | 175.9(0.05) | 176.34(0.1) | 176.34 | -0.1 | | -12 | 13(0.5) | -45 | [3] | [7] | [-0] | 71 | 34 | RG | 0 | Wait | | (2) | 7 | 1 | -9 | 11 | 1.4,86 | 35 | | 40 | Dec/30 | 12 | 176.97 | 172.98 | 175.39(0.05) | 175.82(0.02) | 176.16(0.11) | 176.32 | -0.1 | | -12 | 12(0.2) | -35 | [3] | [7] | [2] | 78 | 26 | RG | 0.3 | Wait | | (3) | 7 | 0 | 2 | 14 | 1.5,90 | 35 | | | | |
| 41 | Dec/30 | 11 | 176.97 | 172.98 | 175.3(0.05) | 175.79(0.07) | 175.97(0.11) | 176.32 | -0.1 | | -12 | 12(0.3) | -35 | [3] | [9] | [0] | 88 | 36 | RG | 0.6 | Wait | | (3) | 7 | -10 | 20 | 5 | 1.7,95 | 35 | | 42 | Dec/30 | 10 | 176.97 | 172.98 | 175.21(0.07) | 175.66(0.11) | 175.78(0.17) | 176.61 | -0.1 | | -12 | 12(1.4) | -5 | [5] | [15] | [11] | 97 | 51 | RG | 1.4 | SmallShort | | (4) | 11 | 17 | 24 | 14 | 2.4,87 | 35 | | 43 | Dec/30 | 9 | 176.97 | 172.98 | 175.09(0.06) | 175.47(0.08) | 175.49(0.02) | 176.11 | -0.2 | | -12 | 10(-0.5) | -20 | [4] | [4] | [11] | 73 | 2 | RG | 1.2 | SmallShort? | | (3) | 1 | 24 | 12 | 9 | 2,73 | 35 | | 44 | Dec/29 | 15 | 177.27 | 173.37 | 174.98(0.06) | 175.33(0.05) | 175.46(-0.02) | 175.43 | -0.4 | | -12 | 11(-1.5) | -30 | [4] | [1] | [-1] | 28 | -38 | CR | -0.1 | HoldShort? | | (3) | -1 | 1 | -5 | -5 | 0.8,58 | 33 | | 45 | Dec/29 | 14 | 177.27 | 173.37 | 174.88(0.07) | 175.25(0.05) | 175.49(-0.07) | 175.39 | -0.4 | | -12 | 12(-2.3) | -35 | [5] | [-2] | [-3] | 26 | -60 | DR | -0.2 | OpenShort | | (4) | -5 | 1 | -18 | -5 | 0.8,56 | 33 | | | | |
| 46 | Dec/29 | 13 | 177.27 | 173.37 | 174.76(0.06) | 175.16(0.02) | 175.61(0.04) | 175.35 | -0.4 | | -12 | 14(-0.7) | -25 | [4] | [4] | [-1] | 38 | -23 | CR | -0.4 | HoldShort | | (4) | 3 | 4 | -13 | 2 | 0.8,68 | 33 | | 47 | Dec/29 | 12 | 177.27 | 173.37 | 174.66(0.05) | 175.12(0.01) | 175.54(0.05) | 175.25 | -0.4 | | -12 | 15(-0.9) | -45 | [3] | [4] | [-10] | 44 | -9 | CR | -0.4 | HoldShort | | (4) | 3 | -22 | -18 | 4 | 0.8,74 | 33 | | 48 | Dec/29 | 11 | 177.27 | 173.37 | 174.57(0.07) | 175.11(0.05) | 175.45(0.15) | 175.89 | -0.3 | | -12 | 16(0.5) | -10 | [5] | [12] | [10] | 81 | 46 | RG | 0.5 | Wait | | (5) | 10 | 11 | 27 | 20 | 1.6,91 | 33 | | 49 | Dec/29 | 10 | 177.27 | 173.37 | 174.44(0.06) | 175.03(0.05) | 175.19(0.13) | 175.59 | -0.3 | | -12 | 16(0.9) | -35 | [4] | [11] | [1] | 78 | 41 | RG | 0.5 | Wait | | (4) | 8 | -14 | 26 | 13 | 1.5,90 | 33 | | 50 | Dec/29 | 9 | 177.27 | 173.37 | 174.34(0.06) | 174.94(0.06) | 174.97(0.14) | 176 | -0.2 | | -12 | 15(1.4) | 0 | [4] | [12] | [19] | 98 | 74 | RG | 1.4 | SmallShort? | | (4) | 9 | 35 | 33 | 20 | 2.2,93 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|