KOSS Trading Signals: Hourly Price Prediction

^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 6, 2022

KOSS Trading Signals: Hourly Price Forecast and Prediction

(Koss Corp)

One month low (close): $10.3300 One month high (close): $13.6200

KOSS Daily Change: 0.77% Daily StdDev 4.41% KOSS EMA_5_Trend: -1.54% 10Minute StdDev: $0

Latest Price : $10.41(0.77%)

Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0)

KOSS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.83%(44%) Avg negative next hour return: -0.98%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 6, 2022
1	Jan/6	15	11.88	11.24	10.81(-0.64)	10.52(-0.09)	10.47(0.29)	10.49	-1.7	-16	44(-10.1)	-50	[-15]	[-2]	[9]	-59	341	DP	0.1	OpenShort?	(-14)	7	17	1	20	-0.9,14	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.52(hourly_sma_10 0.29%) 10.81(hourly_sma_20 3.05%) 11.24(daily_ema_10 7.15%) 11.88(daily_ema_20 13.25%)

2	Jan/6	13	11.88	11.24	10.88(-0.91)	10.53(-0.47)	10.44(0.19)	10.42	-1.8	-16	54(-10.2)	-50	[-21]	[-10]	[-1]	-59	439	DT	-0	OpenShort	(-21)	4	-5	5	0	-1,16	38
3	Jan/6	12	11.88	11.24	10.98(-0.54)	10.58(-0.66)	10.42(-0.57)	10.44	-1.8	-16	64(-0.6)	-50	[-12]	[-28]	[-2]	-60	-133	DT	0	OpenShort	(-23)	-13	-21	9	20	-1,15	38
4	Jan/6	11	11.88	11.24	11.04(-0.36)	10.65(-0.37)	10.48(-0.19)	10.53	-1.6	-16	65(0.9)	-50	[-8]	[-15]	[8]	-63	-179	DP	0.1	OpenShort	(-14)	-4	19	10	0	-1,12	38
5	Jan/6	10	11.88	11.24	11.08(-0.45)	10.69(-0.56)	10.5(-0.57)	10.45	-1.7	-16	64(1.6)	-50	[-10]	[-26]	[5]	-75	-293	DP	-0.1	OpenShort	(-11)	-13	27	1	-20	-1.2,5	38

6	Jan/6	9	11.88	11.24	11.13(-0.45)	10.75(-0.56)	10.56(-0.66)	10.34	-1.9	-16	62(4.1)	-50	[-10]	[-28]	[-15]	-88	-453	DT	-0.4	OpenShort?	(-14)	-15	-5	-2	-20	-1.5,0	38
7	Jan/5	15	12.04	11.43	11.18(-0.36)	10.81(-0.64)	10.63(-1.02)	10.36	-2	-15	58(5.2)	-50	[-8]	[-37]	[-38]	-93	-635	DT	-0.6	OpenShort?	(-11)	-23	-80	-5	-20	-1.7,0	35
8	Jan/5	14	12.04	11.43	11.22(-0.09)	10.88(-0.37)	10.74(-0.65)	10.7	-1.6	-15	53(0.7)	-50	[-2]	[-24]	[-2]	-79	-527	DT	-0.1	HoldShort	(-5)	-15	5	0	-20	-1.2,1	35
9	Jan/5	13	12.04	11.43	11.22(0)	10.92(-0.73)	10.81(-0.73)	10.68	-1.6	-15	52(0.8)	-50	[0]	[-29]	[-6]	-82	-652	DR	-0.3	HoldShort	(0)	-16	-9	-7	-19	-1.3,1	35
10	Jan/5	12	12.04	11.43	11.23(-0.09)	11(-0.9)	10.89(-0.37)	10.72	-1.6	-15	52(0.7)	-50	[-2]	[-24]	[2]	-79	-454	DP	-0.4	OpenShort	(-2)	-8	9	-10	9	-1.2,1	35

11	Jan/5	11	12.04	11.43	11.24(-0.09)	11.1(-1.16)	10.93(-0.55)	10.68	-1.6	-15	51(1.5)	-50	[-2]	[-31]	[-22]	-80	-544	DT	-0.6	OpenShort	(-2)	-12	-53	-9	-20	-1.3,3	35
12	Jan/5	10	12.04	11.43	11.24(0)	11.23(-1.23)	10.99(-0.27)	10.91	-1.4	-15	49(0.5)	-50	[0]	[-25]	[-7]	-62	-360	DR	-0.2	OpenShort	(0)	-6	-39	-2	20	-0.8,8	35
13	Jan/5	9	12.04	11.43	11.24(0)	11.37(-0.52)	11.02(-0.09)	11.08	-1.2	-15	49(0.1)	-50	[0]	[-12]	[-1]	-48	-170	DR	0.1	OpenShort?	(2)	-2	9	2	-20	-0.4,12	35
14	Jan/4	15	12.19	11.65	11.25(-0.18)	11.43(-0.35)	11.03(-0.81)	11.04	-1.5	-12	49(-3.6)	-50	[-4]	[-26]	[-10]	-54	-210	DT	0	OpenShort?	(-2)	-18	18	-6	-20	-0.5,9	42
15	Jan/4	14	12.19	11.65	11.27(-0.18)	11.47(-0.43)	11.12(-1.24)	10.96	-1.6	-12	52(0.9)	-50	[-4]	[-37]	[-19]	-57	-399	DT	-0.4	OpenShort	(-5)	-28	-2	-11	-20	-0.8,13	42

16	Jan/4	13	12.19	11.65	11.29(-0.18)	11.52(-0.35)	11.26(-1.92)	10.97	-1.6	-12	52(0.9)	-50	[-4]	[-52]	[-34]	-53	-549	DT	-0.7	OpenShort	(-2)	-44	-23	-25	-20	-0.8,17	42
17	Jan/4	12	12.19	11.65	11.31(-0.18)	11.52(0)	11.48(-2.13)	11.07	-1.5	-12	51(0.4)	-50	[-4]	[-52]	[-32]	-37	-527	DT	-1.1	OpenShort	(-5)	-49	-9	-30	-20	-0.6,28	42
18	Jan/4	11	12.19	11.65	11.31(0)	11.56(0.26)	11.73(-0.93)	11.11	-1.4	-12	50(0.2)	-50	[0]	[-21]	[-59]	-23	-400	DR	-1.6	OpenShort	(-5)	-21	-86	-39	-20	-0.6,42	42
19	Jan/4	10	12.19	11.65	11.33(0.09)	11.53(0.61)	11.84(0.17)	11.5	-0.9	-12	50(0.1)	-50	[2]	[8]	[-28]	22	107	CR	-0.9	HoldShort	(5)	4	-37	-33	-20	0.4,62	42
20	Jan/4	9	12.19	11.65	11.32(0.27)	11.46(0.7)	11.82(0.25)	11.67	-0.7	-12	50(0.8)	-50	[6]	[12]	[-31]	53	120	CR	-0.4	HoldShort?	(5)	6	-80	-15	-20	0.9,80	42

21	Jan/3	15	12.29	11.79	11.29(0.36)	11.38(1.07)	11.79(1.29)	12.05	-0.3	-8	49(2.5)	15	[8]	[42]	[1]	94	634	UT	0.7	OpenLong?	(9)	29	-51	11	20	2,94	45
22	Jan/3	14	12.29	11.79	11.25(0.54)	11.26(1.17)	11.64(2.19)	12.3	0	-8	47(15.1)	35	[13]	[66]	[77]	122	938	UT	1.9	HoldLong	(14)	51	136	17	20	3.1,94	45
23	Jan/3	13	12.29	11.79	11.19(0.18)	11.13(0.54)	11.39(1.61)	11.67	-0.8	-8	32(3.8)	5	[4]	[43]	[47]	97	636	RG	1.2	SmallShort	(7)	38	64	27	20	2.1,94	45
24	Jan/3	12	12.29	11.79	11.17(0.09)	11.13(0)	11.21(0.99)	11.38	-1.2	-8	28(0.4)	-10	[2]	[22]	[9]	62	337	RG	0.8	SmallShort	(2)	23	-29	34	20	1,87	45
25	Jan/3	11	12.29	11.79	11.16(0.18)	11.07(0.18)	11.1(1.19)	11.51	-1.1	-8	27(2.4)	20	[4]	[29]	[42]	70	417	UT	2.1	OpenLong	(5)	28	45	55	20	1.8,75	45

26	Jan/3	10	12.29	11.79	11.16(0)	11.07(0)	10.97(0.83)	11.31	-1.3	-8	25(0)	-5	[0]	[18]	[39]	15	340	UR	1.9	SmallShort	(0)	19	48	40	20	0.9,42	45
27	Jan/3	9	12.29	11.79	11.16(0)	11.05(-0.36)	10.88(0.09)	11.1	-1.6	-8	25(0.1)	10	[0]	[-4]	[33]	-39	-20	RG	1.2	SmallShort?	(-2)	2	68	23	20	-0.2,16	45
28	Dec/31	15	12.32	11.88	11.14(-0.27)	11.09(-0.36)	10.87(-0.55)	10.81	-2.1	-13	25(2.1)	-50	[-6]	[-22]	[-7]	-95	-177	DT	-0.3	OpenShort?	(-2)	-13	2	2	-20	-1.8,0	28
29	Dec/31	14	12.32	11.88	11.17(-0.27)	11.13(-0.45)	10.93(-0.91)	10.8	-2.1	-13	23(0.5)	-50	[-7]	[-33]	[-16]	-105	-286	DT	-0.8	CloseShort	(-7)	-22	-7	-12	-20	-2.2,0	28
30	Dec/31	13	12.32	11.88	11.2(-0.36)	11.18(-0.27)	11.03(-0.9)	10.83	-2	-13	22(-0.3)	-50	[-9]	[-31]	[-21]	-108	-195	DT	-1.2	CloseShort	(-7)	-22	-18	-21	-20	-2.3,0	28

31	Dec/31	12	12.32	11.88	11.24(-0.35)	11.21(-0.27)	11.13(-0.8)	10.91	-1.9	-13	23(0.1)	-50	[-9]	[-29]	[-24]	-100	-143	DT	-1.3	CloseShort	(-9)	-20	-25	-33	-20	-2,0	28
32	Dec/31	11	12.32	11.88	11.28(-0.27)	11.24(-0.09)	11.22(-0.8)	11.02	-1.8	-13	22(-0.5)	-50	[-7]	[-26]	[-19]	-70	-159	DT	-1.2	OpenShort	(-7)	-20	-18	-25	-20	-1.6,20	28
33	Dec/31	10	12.32	11.88	11.31(-0.26)	11.25(-0.09)	11.31(-0.18)	11.1	-1.7	-13	23(-2.8)	-50	[-6]	[-11]	[-22]	-46	20	DT	-1.3	OpenShort	(-7)	-4	-47	-13	-20	-1.3,37	28
34	Dec/31	9	12.32	11.88	11.34(-0.26)	11.25(0)	11.31(0)	11.31	-1.4	-13	26(-5)	-50	[-6]	[-5]	[0]	-2	223	DT	-0.1	OpenShort?	(-5)	0	-5	4	9	-0.2,53	28
35	Dec/30	15	12.46	12.04	11.37(-0.44)	11.26(0.27)	11.33(0.35)	11.33	-1.7	-11	31(-14)	-50	[-11]	[6]	[2]	5	475	UR	0	SmallShort?	(-7)	9	-7	19	9	-0.2,60	35

36	Dec/30	14	12.46	12.04	11.42(-0.26)	11.26(0)	11.29(0.27)	11.36	-1.7	-11	45(-4.5)	-50	[-7]	[2]	[0]	-8	275	RG	0.2	Wait	(-11)	7	-20	14	20	-0.2,47	35
37	Dec/30	13	12.46	12.04	11.45(-0.26)	11.23(0.36)	11.26(0.54)	11.45	-1.5	-11	49(-3.6)	-35	[-7]	[13]	[28]	-14	392	UR	0.6	SmallShort	(-7)	13	56	18	20	0,36	35
38	Dec/30	12	12.46	12.04	11.48(-0.35)	11.19(-0.09)	11.26(0)	11.2	-1.9	-11	53(-2.2)	-50	[-9]	[-6]	[-3]	-52	105	DT	0	OpenShort	(-11)	0	-13	6	0	-0.8,18	35
39	Dec/30	11	12.46	12.04	11.52(-0.43)	11.2(-0.27)	11.2(0.18)	11.26	-1.8	-11	55(-3)	-50	[-11]	[-4]	[12]	-51	237	DP	0.2	OpenShort	(-9)	5	14	9	20	-0.7,17	35
40	Dec/30	10	12.46	12.04	11.57(-0.43)	11.23(-0.35)	11.2(0)	11.2	-1.9	-11	58(-2.8)	-50	[-11]	[-10]	[7]	-67	104	DP	0.1	OpenShort	(-11)	0	2	3	20	-1,8	35

41	Dec/30	9	12.46	12.04	11.62(-0.43)	11.27(-0.35)	11.18(-0.18)	11.19	-1.9	-11	61(-1.3)	-50	[-11]	[-14]	[9]	-71	10	DP	0	OpenShort?	(-11)	-5	14	2	20	-1.1,7	35
42	Dec/29	15	12.56	12.17	11.67(-0.51)	11.31(-0.44)	11.2(0.09)	11.13	-2.3	-12	62(-5.4)	-50	[-13]	[-9]	[-9]	-77	67	DT	-0.2	HoldShort?	(-13)	2	-18	2	-20	-1.3,6	28
43	Dec/29	14	12.56	12.17	11.73(-0.51)	11.36(-0.53)	11.19(-0.18)	11.21	-2.2	-12	68(0)	-50	[-13]	[-17]	[3]	-76	15	DP	0	OpenShort	(-13)	-4	7	3	0	-1.3,7	28
44	Dec/29	13	12.56	12.17	11.79(-0.42)	11.42(-0.61)	11.21(-0.62)	11.18	-2.3	-12	68(1.8)	-50	[-10]	[-28]	[0]	-78	-259	DT	-0.1	OpenShort	(-13)	-15	0	11	-18	-1.5,10	28
45	Dec/29	12	12.56	12.17	11.84(-0.42)	11.49(-0.95)	11.28(-0.79)	11.18	-2.3	-12	66(4.7)	-50	[-10]	[-37]	[-7]	-82	-342	DT	-0.2	OpenShort	(-13)	-20	-27	9	0	-1.6,8	28

46	Dec/29	11	12.56	12.17	11.89(-0.25)	11.6(-0.6)	11.37(-0.52)	11.3	-2.1	-12	61(4)	-50	[-6]	[-25]	[14]	-84	-381	DP	-0.2	OpenShort	(-9)	-13	45	4	-18	-1.6,6	28
47	Dec/29	10	12.56	12.17	11.92(-0.42)	11.67(-0.85)	11.43(-0.95)	11.1	-2.4	-12	57(9.3)	-50	[-10]	[-40]	[-28]	-110	-512	DT	-0.9	HoldShort	(-11)	-24	-38	-5	-20	-2.4,0	28
48	Dec/29	9	12.56	12.17	11.97(-0.42)	11.77(-0.59)	11.54(-0.77)	11.27	-2.1	-12	48(5.3)	-50	[-10]	[-32]	[-40]	-109	-354	DT	-0.9	HoldShort?	(-8)	-19	-59	-36	-20	-2.4,1	28
49	Dec/28	15	12.71	12.3	12.02(-0.41)	11.84(-0.59)	11.63(-0.6)	11.54	-2	-11	42(1.3)	-50	[-10]	[-27]	[-16]	-97	-147	DT	-0.3	OpenShort?	(-8)	-15	-19	-32	-20	-1.9,1	33
50	Dec/28	14	12.71	12.3	12.07(-0.33)	11.91(-0.5)	11.7(-1.1)	11.63	-1.8	-11	41(1.6)	-50	[-8]	[-38]	[-9]	-94	-308	DT	-0.3	OpenShort	(-8)	-27	4	-31	-20	-1.8,1	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI