EMHY Trading Signals: Hourly Price Prediction

^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 6, 2022

EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)

One month low (close): $42.3500 One month high (close): $43.2950

EMHY Daily Change: 0.11% Daily StdDev 0.46% EMHY EMA_5_Trend: -0.33% 10Minute StdDev: $0.154

Latest Price : $42.4(0.11%)

Mon. Jan 10, 2022($0.1) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0.1) Wed. Jan 5, 2022($0.1) Tue. Jan 4, 2022($0.1) Mon. Jan 3, 2022($0.1) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.1)

EMHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.2%(42%) Avg negative next hour return: -0.54%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 6, 2022
1	Jan/6	15	42.86	42.8	42.52(-0.05)	42.38(-0.05)	42.36(0.05)	42.39	-1.8	-7	59(-1.2)	-50	[-11]	[1]	[8]	-60	33	UR	0.2	SmallShort?	(-11)	11	15	5	20	-0.9,13	38
Daily Trend: % Up Forces: Down Forces: 42.38(hourly_sma_10 -0.02%) Support Levels: Resistance Levels: 42.52(hourly_sma_20 0.31%) 42.8(daily_ema_10 0.97%) 42.86(daily_ema_20 1.11%)

2	Jan/6	14	42.86	42.8	42.54(-0.05)	42.4(-0.07)	42.36(0)	42.36	-1.9	-7	60(-1)	-50	[-11]	[-12]	[4]	-69	10	DP	0.1	OpenShort	(-11)	0	11	7	-5	-1.2,11	38
3	Jan/6	13	42.86	42.8	42.56(-0.05)	42.43(-0.07)	42.36(0)	42.34	-2	-7	61(-0.1)	-50	[-11]	[-12]	[-3]	-76	0	DT	0	HoldShort	(-11)	0	-15	8	5	-1.4,9	38
4	Jan/6	12	42.86	42.8	42.58(-0.07)	42.46(-0.05)	42.34(-0.05)	42.37	-1.9	-7	61(-0.2)	-50	[-15]	[-22]	[6]	-76	7	DP	0.2	OpenShort	(-11)	-11	15	11	-7	-1.3,7	38
5	Jan/6	11	42.86	42.8	42.61(-0.05)	42.48(-0.09)	42.36(-0.09)	42.34	-2	-7	61(0.5)	-50	[-11]	[-34]	[5]	-91	-32	DP	-0.1	OpenShort	(-15)	-20	11	6	5	-1.7,2	38

6	Jan/6	10	42.86	42.8	42.63(-0.07)	42.52(-0.07)	42.4(-0.14)	42.32	-2.1	-7	61(2.5)	-50	[-15]	[-44]	[0]	-100	-35	BT	-0.5	OpenLong	(-15)	-30	4	1	-20	-2,0	38
7	Jan/6	9	42.86	42.8	42.66(-0.07)	42.55(-0.09)	42.46(-0.14)	42.31	-2.1	-7	58(5.6)	-50	[-15]	[-46]	[-12]	-108	-45	DT	-1	HoldShort?	(-15)	-30	-26	-8	-20	-2.3,0	38
8	Jan/5	15	42.9	42.84	42.69(-0.09)	42.59(-0.07)	42.52(-0.14)	42.36	-2.2	-6	52(-0.1)	-50	[-20]	[-45]	[-21]	-110	-25	DT	-1.2	CloseShort?	(-15)	-30	-52	-10	-19	-2.4,0	33
9	Jan/5	14	42.9	42.84	42.73(-0.07)	42.62(-0.05)	42.58(-0.07)	42.46	-1.8	-6	53(-4.8)	-50	[-15]	[-26]	[-22]	-103	-8	DT	-0.9	CloseShort	(-15)	-15	-57	-8	-19	-2.1,0	33
10	Jan/5	13	42.9	42.84	42.76(-0.07)	42.64(-0.05)	42.61(-0.07)	42.57	-1.3	-6	57(-5.5)	-50	[-15]	[-26]	[-6]	-83	12	DT	-0.3	HoldShort	(-15)	-15	-15	-2	-5	-1.3,0	33

11	Jan/5	12	42.9	42.84	42.79(-0.05)	42.66(-0.02)	42.64(-0.02)	42.6	-1.2	-6	63(-4.8)	-50	[-11]	[-11]	[-4]	-80	4	DT	-0.3	HoldShort	(-15)	-4	-11	-1	-2	-1.2,0	33
12	Jan/5	11	42.9	42.84	42.81(-0.07)	42.67(-0.05)	42.65(-0.02)	42.62	-1.1	-6	68(-3.2)	-50	[-15]	[-16]	[-2]	-78	23	DT	-0.2	HoldShort	(-11)	-4	-4	-2	-5	-1.1,0	33
13	Jan/5	10	42.9	42.84	42.84(-0.05)	42.69(-0.05)	42.66(-0.02)	42.63	-1.1	-6	71(-1.8)	-50	[-11]	[-15]	[-0]	-77	-6	DT	-0.2	HoldShort	(-15)	-4	-4	3	9	-1.2,3	33
14	Jan/5	9	42.9	42.84	42.86(-0.07)	42.71(-0.05)	42.67(-0.02)	42.64	-1	-6	73(0.2)	-50	[-15]	[-16]	[-10]	-77	13	DT	-0.2	HoldShort?	(-15)	-4	-30	4	-5	-1.2,3	33
15	Jan/4	15	42.94	42.87	42.89(-0.05)	42.73(-0.02)	42.67(0)	42.7	-1.1	-2	72(-9.8)	-30	[-11]	[-5]	[7]	-71	9	DP	0.1	OpenShort?	(-11)	0	20	6	-5	-1,4	37

16	Jan/4	14	42.94	42.87	42.91(-0.05)	42.74(-0.07)	42.68(-0.05)	42.66	-1.3	-2	82(1.2)	-50	[-11]	[-22]	[-0]	-85	-22	DT	-0.1	OpenShort	(-11)	-11	-4	3	9	-1.4,0	37
17	Jan/4	13	42.94	42.87	42.93(-0.05)	42.77(-0.05)	42.7(-0.05)	42.67	-1.2	-2	81(2.3)	-50	[-11]	[-19]	[-1]	-88	-22	DT	-0.2	OpenShort	(-15)	-11	0	0	-7	-1.5,0	37
18	Jan/4	12	42.94	42.87	42.95(-0.05)	42.79(-0.09)	42.72(-0.07)	42.67	-1.2	-2	79(5.4)	-50	[-11]	[-28]	[-2]	-88	-37	DT	-0.3	OpenShort	(-11)	-16	-4	4	-9	-1.6,2	37
19	Jan/4	11	42.94	42.87	42.97(-0.05)	42.83(-0.09)	42.75(-0.07)	42.68	-1.2	-2	73(6.3)	-50	[-11]	[-28]	[-11]	-93	-37	DT	-0.4	OpenShort	(-11)	-16	-35	2	5	-1.8,2	37
20	Jan/4	10	42.94	42.87	42.99(-0.05)	42.87(-0.09)	42.78(-0.05)	42.75	-0.9	-2	67(4.9)	-50	[-11]	[-24]	[4]	-88	-22	DP	-0.2	OpenShort	(-11)	-11	11	4	-9	-1.6,2	37

21	Jan/4	9	42.94	42.87	43.01(-0.02)	42.91(-0.09)	42.8(-0.09)	42.73	-1	-2	62(7.3)	-50	[-4]	[-31]	[-9]	-100	-73	DT	-0.5	HoldShort?	(-4)	-20	-26	2	-9	-2,0	37
22	Jan/3	15	42.95	42.86	43.02(-0.02)	42.95(-0.09)	42.84(-0.07)	42.78	-0.8	-2	55(5.9)	-45	[-4]	[-26]	[-6]	-100	-58	DT	-0.5	HoldShort?	(-4)	-16	-15	-1	-9	-2,0	33
23	Jan/3	14	42.95	42.86	43.03(-0.02)	42.99(-0.07)	42.87(-0.09)	42.81	-0.6	-2	49(5.5)	-45	[-4]	[-29]	[-5]	-100	-53	DT	-0.6	HoldShort	(-4)	-20	-11	-2	-7	-2,0	33
24	Jan/3	13	42.95	42.86	43.03(0)	43.02(-0.07)	42.91(-0.14)	42.83	-0.5	-2	43(4.9)	-35	[0]	[-39]	[-13]	-105	-86	DR	-0.8	HoldShort	(-4)	-31	-26	-15	-19	-2.2,0	33
25	Jan/3	12	42.95	42.86	43.04(-0.02)	43.05(-0.05)	42.97(-0.09)	42.88	-0.3	-2	39(1.5)	-50	[-4]	[-26]	[-9]	-98	-43	DT	-1.1	OpenShort	(0)	-20	-4	-34	-19	-1.9,0	33

26	Jan/3	11	42.95	42.86	43.04(0)	43.07(-0.05)	43.01(-0.12)	42.89	-0.3	-2	37(2)	-35	[0]	[-32]	[-14]	-93	-71	DR	-1.5	HoldShort	(-4)	-27	-15	-50	-7	-2,7	33
27	Jan/3	10	42.95	42.86	43.04(0)	43.09(-0.07)	43.06(-0.12)	42.92	-0.1	-2	35(1.2)	-35	[0]	[-34]	[-28]	-60	-61	DR	-1.8	OpenShort	(0)	-27	-57	-45	-16	-1.7,33	33
28	Jan/3	9	42.95	42.86	43.04(0)	43.09(0)	43.11(-0.05)	43.03	0.4	-2	34(-0.9)	-50	[0]	[-11]	[-19]	4	-13	DR	-1.1	OpenShort?	(4)	-11	-41	-25	-14	-0.3,61	33
29	Dec/31	15	42.96	42.85	43.05(0.02)	43.12(0.02)	43.11(0)	43.11	0.7	0	35(-0.1)	5	[4]	[5]	[-6]	57	-10	CR	-0.3	HoldShort?	(0)	0	-11	-7	-12	0.8,87	43
30	Dec/31	14	42.96	42.85	43.04(0.02)	43.11(0.02)	43.13(0.02)	43.13	0.8	0	35(-0.8)	20	[4]	[9]	[-1]	74	5	CR	0	HoldShort	(4)	4	-4	1	2	1.2,94	43

31	Dec/31	13	42.96	42.85	43.03(0.02)	43.1(0.02)	43.13(0)	43.14	0.8	0	36(-0.1)	20	[4]	[5]	[1]	80	10	UT	0.3	HoldLong	(4)	0	0	3	5	1.4,95	43
32	Dec/31	12	42.96	42.85	43.02(0.02)	43.09(0.05)	43.13(0)	43.14	0.8	0	36(0.9)	5	[4]	[8]	[1]	78	10	RG	0.3	Wait	(11)	0	4	1	-12	1.5,90	43
33	Dec/31	11	42.96	42.85	43.01(0.02)	43.07(0.02)	43.12(0.02)	43.13	0.8	0	35(1.5)	10	[4]	[9]	[2]	72	15	RG	0.1	Wait	(4)	4	11	-13	5	1.6,82	43
34	Dec/31	10	42.96	42.85	43(0.02)	43.06(0.05)	43.11(0.02)	43.11	0.7	0	33(0.5)	25	[4]	[13]	[1]	72	15	UT	0	OpenLong	(4)	4	11	-16	5	1.5,84	43
35	Dec/31	9	42.96	42.85	42.99(0.02)	43.04(0.02)	43.1(0.05)	43.09	0.6	0	33(0.6)	5	[4]	[16]	[-12]	76	13	CR	-0.1	OpenShort?	(4)	11	-30	-11	2	1.4,91	43

36	Dec/30	15	42.94	42.82	42.98(0.02)	43.03(0.05)	43.08(0.07)	43.15	0.9	0	32(5.5)	20	[4]	[24]	[2]	110	38	TP	1	OpenShort?	(4)	16	4	3	5	2.4,100	44
37	Dec/30	14	42.94	42.82	42.97(0.05)	43.01(0.05)	43.05(0.07)	43.14	0.9	0	27(4.4)	50	[11]	[25]	[15]	120	7	UT	1.5	HoldLong	(4)	16	35	11	19	2.8,100	44
38	Dec/30	13	42.94	42.82	42.95(0.02)	42.99(0.02)	43.02(0.02)	43.07	0.6	0	22(0.6)	30	[4]	[9]	[6]	108	15	UT	1	CloseLong	(4)	4	15	7	2	2.3,100	44
39	Dec/30	12	42.94	42.82	42.94(0.02)	42.98(0.02)	43.01(0.05)	43.04	0.4	0	22(-0.9)	35	[4]	[16]	[6]	100	13	UT	0.6	CloseLong	(4)	11	15	6	0	2,100	44
40	Dec/30	11	42.94	42.82	42.93(0.02)	42.97(0.02)	42.99(0.05)	43.01	0.3	0	23(-1.8)	30	[4]	[16]	[2]	88	13	UT	0.4	HoldLong	(4)	11	0	8	2	1.5,100	44

41	Dec/30	10	42.94	42.82	42.92(0.02)	42.96(0.02)	42.97(0.02)	43.01	0.3	0	24(-0.6)	25	[4]	[9]	[3]	88	5	UT	0.7	HoldLong	(4)	4	4	11	2	1.6,98	44
42	Dec/30	9	42.94	42.82	42.91(0.02)	42.95(0.02)	42.96(0.02)	43	0.3	0	25(-0.6)	35	[4]	[9]	[8]	83	5	UT	0.7	HoldLong?	(4)	4	15	11	14	1.6,93	44
43	Dec/29	15	42.91	42.81	42.9(0.02)	42.95(0)	42.96(0)	42.97	0.3	0	26(-0.4)	15	[4]	[1]	[2]	64	-0	UT	0.3	OpenLong?	(4)	0	4	1	2	1.2,84	38
44	Dec/29	14	42.91	42.81	42.9(0)	42.94(0.02)	42.96(0)	42.96	0.2	0	26(0.7)	-10	[0]	[2]	[2]	56	20	UR	0.2	SmallShort	(4)	0	11	-6	-12	1.2,76	38
45	Dec/29	13	42.91	42.81	42.89(0.02)	42.94(0)	42.96(0)	42.94	0.1	0	25(0.4)	10	[4]	[1]	[-2]	50	-10	CR	-0.2	HoldShort	(4)	0	0	-14	0	0.9,77	38

46	Dec/29	12	42.91	42.81	42.89(0)	42.94(0)	42.96(0)	42.94	0.1	0	25(0.5)	-20	[0]	[0]	[-4]	60	10	DR	-0.2	OpenShort	(0)	0	-4	-15	2	1,85	38
47	Dec/29	11	42.91	42.81	42.88(0.02)	42.93(0.02)	42.95(0.02)	42.95	0.2	0	24(0.7)	10	[4]	[8]	[-4]	74	5	CR	0	HoldShort	(4)	4	-11	-1	2	1.2,94	38
48	Dec/29	10	42.91	42.81	42.87(0.02)	42.92(0.05)	42.94(0.02)	42.97	0.3	0	24(1.7)	30	[4]	[11]	[4]	92	5	UT	0.5	OpenLong	(0)	4	-4	31	2	1.8,97	38
49	Dec/29	9	42.91	42.81	42.86(0.02)	42.9(0.02)	42.93(0.05)	42.98	0.3	0	22(2.3)	40	[4]	[15]	[18]	106	23	UT	1	HoldLong?	(4)	11	35	35	5	2.4,96	38
50	Dec/28	15	42.89	42.82	42.86(0)	42.89(0.02)	42.93(0)	42.91	0.1	-2	20(2.5)	-15	[0]	[2]	[5]	78	10	UR	0	SmallShort?	(4)	0	0	26	2	1.3,95	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI