|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 6, 2022 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $164.4600 One month high (close): $182.0200
TTWO Daily Change: -4.25% Daily StdDev 2.02% TTWO EMA_5_Trend: -1.81% 10Minute StdDev: $4.4734
Latest Price : $164.51(-4.25%) | Mon. Jan 10, 2022($11.9) Fri. Jan 7, 2022($2.6) Thu. Jan 6, 2022($3.2) Wed. Jan 5, 2022($3.2) Tue. Jan 4, 2022($2.4) Mon. Jan 3, 2022($2.4) Fri. Dec 31, 2021($0.7) Thu. Dec 30, 2021($0.7)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.81% Daily EMA 20 BBV: -1.8
| | Thu. Jan. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 15 | 174.82 | 177.04 | 174.01(-0.37) | 170.14(-0.5) | 168.87(-0.45) | 165.84 | -1.6 | | 1 | 79(5.7) | -50 | [-18] | [-43] | [-28] | -95 | -225 | DT | -0.7 | OpenShort? | | (-17) | -22 | -64 | -6 | -20 | -1.8,0 | 42 | Sample size 50 Avg positive next hour return: 0.49%(32%) Avg negative next hour return: -0.86%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 170.14(hourly_sma_10 2.59%) 174.01(hourly_sma_20 4.93%) 174.82(daily_ema_20 5.41%) 177.04(daily_ema_10 6.75%)
|
| | | 2 | Jan/6 | 14 | 174.82 | 177.04 | 174.66(-0.29) | 170.99(-0.38) | 169.64(-0.26) | 167.91 | -1.2 | | 1 | 73(3.9) | -50 | [-14] | [-29] | [-16] | -87 | -174 | DT | -0.4 | OpenShort | | (-17) | -13 | -36 | -2 | -20 | -1.6,3 | 42 | | 3 | Jan/6 | 13 | 174.82 | 177.04 | 175.17(-0.22) | 171.65(-0.38) | 170.08(-0.37) | 169.09 | -1 | | 1 | 70(4.2) | -50 | [-11] | [-34] | [-18] | -81 | -228 | DT | -0.2 | OpenShort | | (-15) | -18 | -50 | 6 | -20 | -1.5,7 | 42 | | 4 | Jan/6 | 12 | 174.82 | 177.04 | 175.56(-0.14) | 172.3(-0.53) | 170.71(-0.18) | 170.75 | -0.7 | | 1 | 65(2.8) | -20 | [-7] | [-27] | [5] | -76 | -179 | DP | 0 | OpenShort | | (-9) | -9 | -1 | 8 | 20 | -1.3,7 | 42 | | 5 | Jan/6 | 11 | 174.82 | 177.04 | 175.8(-0.09) | 173.21(-0.61) | 171.01(-0.22) | 170.76 | -0.7 | | 1 | 63(2.5) | 5 | [-5] | [-31] | [16] | -82 | -255 | RG | -0.1 | Wait | | (-7) | -11 | 37 | 2 | 20 | -1.4,3 | 42 | | | | |
| 6 | Jan/6 | 10 | 174.82 | 177.04 | 175.96(-0.14) | 174.28(-0.69) | 171.38(-0.6) | 169.54 | -0.9 | | 1 | 60(6.2) | -50 | [-7] | [-52] | [-11] | -98 | -370 | DT | -0.5 | OpenShort | | (-7) | -30 | -19 | -3 | -20 | -1.9,0 | 42 | | 7 | Jan/6 | 9 | 174.82 | 177.04 | 176.21(-0.13) | 175.49(-0.55) | 172.41(-0.48) | 170.15 | -0.8 | | 1 | 54(4.8) | -50 | [-6] | [-42] | [-29] | -100 | -330 | DT | -0.7 | HoldShort? | | (-6) | -24 | -63 | -3 | -20 | -2,0 | 42 | | 8 | Jan/5 | 15 | 175.2 | 178.49 | 176.44(-0.11) | 176.46(-0.36) | 173.24(-0.39) | 172.23 | -0.6 | | 6 | 49(-0.4) | -15 | [-5] | [-31] | [-9] | -88 | -229 | DT | -0.4 | HoldShort? | | (-4) | -19 | -3 | -4 | -20 | -1.5,0 | 55 | | 9 | Jan/5 | 14 | 175.2 | 178.49 | 176.63(-0.18) | 177.09(-0.24) | 173.91(-0.86) | 172.34 | -0.5 | | 6 | 49(2.6) | -40 | [-9] | [-54] | [-18] | -90 | -275 | DT | -0.6 | OpenShort | | (-6) | -44 | -15 | -14 | -20 | -1.6,0 | 55 | | 10 | Jan/5 | 13 | 175.2 | 178.49 | 176.95(-0.19) | 177.51(-0.22) | 175.41(-1.01) | 172.83 | -0.4 | | 6 | 47(2.9) | -45 | [-10] | [-61] | [-29] | -91 | -292 | DT | -1 | OpenShort | | (-9) | -52 | -38 | -27 | -20 | -1.7,2 | 55 | | | | |
| 11 | Jan/5 | 12 | 175.2 | 178.49 | 177.29(-0.15) | 177.9(-0.24) | 177.2(-0.76) | 174.12 | -0.2 | | 6 | 44(1) | -35 | [-8] | [-48] | [-20] | -76 | -219 | DT | -1.3 | HoldShort | | (-8) | -39 | -13 | -46 | -20 | -1.4,9 | 55 | | 12 | Jan/5 | 11 | 175.2 | 178.49 | 177.55(-0.16) | 178.32(-0.22) | 178.55(-0.66) | 174.57 | -0.1 | | 6 | 43(1.1) | -35 | [-8] | [-43] | [-26] | -48 | -174 | DT | -1.7 | OpenShort | | (-8) | -34 | -31 | -46 | -20 | -1.3,35 | 55 | | 13 | Jan/5 | 10 | 175.2 | 178.49 | 177.83(-0.13) | 178.72(-0.07) | 179.73(-0.33) | 175.6 | 0.1 | | 6 | 42(-0.3) | -40 | [-7] | [-22] | [-55] | -9 | -84 | DT | -1.8 | OpenShort | | (-7) | -17 | -126 | -28 | -20 | -1,66 | 55 | | 14 | Jan/5 | 9 | 175.2 | 178.49 | 178.07(0.01) | 178.85(0.26) | 180.32(0.41) | 179.97 | 0.9 | | 6 | 42(0.3) | 15 | [1] | [26] | [-15] | 63 | 201 | CR | -0.2 | HoldShort? | | (-1) | 21 | -47 | 5 | -7 | 0.8,93 | 55 | | 15 | Jan/4 | 15 | 175.03 | 179.32 | 178.05(0.02) | 178.38(0.42) | 179.59(0.57) | 181.61 | 1.2 | | 14 | 42(2.8) | 50 | [1] | [42] | [13] | 90 | 322 | UT | 0.9 | OpenLong? | | (3) | 29 | 16 | 27 | 20 | 1.6,100 | 81 | | | | |
| 16 | Jan/4 | 14 | 175.03 | 179.32 | 178.05(0) | 177.63(0.4) | 178.58(0.29) | 181.06 | 1.1 | | 14 | 39(-0.1) | 50 | [0] | [28] | [17] | 76 | 245 | UR | 1.1 | SmallShort | | (1) | 16 | 24 | 30 | 20 | 1.4,91 | 81 | | 17 | Jan/4 | 13 | 175.03 | 179.32 | 178.01(-0.03) | 176.93(0.3) | 178.07(0.23) | 180.23 | 0.9 | | 14 | 39(-1.4) | 50 | [-2] | [22] | [26] | 47 | 211 | UR | 1 | SmallShort | | (-2) | 12 | 51 | 20 | 20 | 1,72 | 81 | | 18 | Jan/4 | 12 | 175.03 | 179.32 | 178.07(-0.08) | 176.4(0.14) | 177.67(0.18) | 178.46 | 0.6 | | 14 | 41(-2) | 50 | [-4] | [14] | [21] | 10 | 149 | UR | 0.4 | SmallShort | | (-5) | 10 | 51 | 1 | 20 | 0.2,55 | 81 | | 19 | Jan/4 | 11 | 175.03 | 179.32 | 178.21(-0.11) | 176.16(-0.14) | 177.35(0.09) | 176.72 | 0.3 | | 14 | 43(-0.2) | 45 | [-6] | [1] | [6] | -15 | 57 | UR | -0.3 | SmallShort | | (-7) | 5 | 6 | -1 | 20 | -0.6,50 | 81 | | 20 | Jan/4 | 10 | 175.03 | 179.32 | 178.41(-0.11) | 176.4(-0.19) | 177.19(0.23) | 176.5 | 0.3 | | 14 | 43(0.2) | 15 | [-6] | [7] | [-14] | -14 | 64 | RG | -0.3 | Wait | | (-6) | 12 | -58 | 12 | 20 | -0.8,56 | 81 | | | | |
| 21 | Jan/4 | 9 | 175.03 | 179.32 | 178.6(-0.04) | 176.73(-0.02) | 176.79(0.57) | 178.5 | 0.6 | | 14 | 43(-0.6) | 50 | [-2] | [31] | [13] | 7 | 177 | UR | 0.7 | SmallShort? | | (-2) | 31 | 5 | 28 | 20 | -0,57 | 81 | | 22 | Jan/3 | 15 | 174.16 | 178.93 | 178.67(-0.05) | 176.77(-0.1) | 175.79(0.39) | 178.34 | 0.7 | | 13 | 43(0.7) | 50 | [-3] | [19] | [26] | -12 | 132 | UR | 1.1 | SmallShort? | | (-4) | 21 | 44 | 31 | 20 | -0.1,41 | 79 | | 23 | Jan/3 | 14 | 174.16 | 178.93 | 178.76(-0.08) | 176.94(-0.18) | 175.1(0.1) | 176.85 | 0.5 | | 13 | 42(0.4) | 50 | [-4] | [1] | [19] | -49 | -2 | UR | 0.7 | SmallShort | | (-5) | 5 | 37 | 23 | 20 | -0.8,21 | 79 | | 24 | Jan/3 | 13 | 174.16 | 178.93 | 178.91(-0.12) | 177.26(-0.26) | 174.93(-0.39) | 175.61 | 0.3 | | 13 | 42(2.3) | 45 | [-6] | [-28] | [16] | -78 | -157 | RG | 0.3 | Wait | | (-6) | -21 | 44 | 17 | -16 | -1.4,7 | 79 | | 25 | Jan/3 | 12 | 174.16 | 178.93 | 179.12(-0.15) | 177.72(-0.37) | 175.61(-0.6) | 174.13 | -0 | | 13 | 40(5.5) | -10 | [-8] | [-43] | [-2] | -105 | -280 | BT | -0.7 | OpenLong | | (-9) | -32 | 2 | 13 | -20 | -2.2,0 | 79 | | | | |
| 26 | Jan/3 | 11 | 174.16 | 178.93 | 179.39(-0.16) | 178.38(-0.4) | 176.67(-0.61) | 174.07 | -0 | | 13 | 34(7.6) | -20 | [-9] | [-44] | [-17] | -118 | -290 | DT | -1.3 | HoldShort | | (-8) | -33 | -26 | -7 | -20 | -2.7,0 | 79 | | 27 | Jan/3 | 10 | 174.16 | 178.93 | 179.67(-0.14) | 179.09(-0.38) | 177.76(-0.6) | 174.95 | 0.1 | | 13 | 27(8.6) | -15 | [-8] | [-43] | [-21] | -128 | -270 | DT | -1.8 | HoldShort | | (-7) | -32 | -34 | -19 | -20 | -3.1,0 | 79 | | 28 | Jan/3 | 9 | 174.16 | 178.93 | 179.93(-0.09) | 179.77(-0.27) | 178.84(-0.42) | 176.11 | 0.3 | | 13 | 18(6.7) | 0 | [-5] | [-30] | [-38] | -143 | -225 | RG | -2.6 | SmallLong? | | (-6) | -23 | -79 | -31 | -20 | -3.7,0 | 79 | | 29 | Dec/31 | 15 | 173.52 | 178.71 | 180.09(-0.02) | 180.25(-0.09) | 179.6(-0.13) | 178.85 | 0.9 | | 15 | 11(1) | 30 | [-1] | [-8] | [-12] | -96 | -84 | RG | -1.2 | SmallLong? | | (-1) | -7 | -15 | -27 | -20 | -1.9,2 | 80 | | 30 | Dec/31 | 14 | 173.52 | 178.71 | 180.12(0.01) | 180.41(-0.04) | 179.84(-0.15) | 179.35 | 1 | | 15 | 10(-0.4) | 35 | [1] | [-7] | [-8] | -70 | -88 | DR | -0.8 | OpenShort | | (0) | -8 | -4 | -24 | -20 | -1.3,13 | 80 | | | | |
| 31 | Dec/31 | 13 | 173.52 | 178.71 | 180.1(0.01) | 180.49(-0.05) | 180.11(-0.18) | 179.5 | 1 | | 15 | 11(-0.6) | 30 | [1] | [-9] | [-11] | -51 | -86 | DR | -1 | OpenShort | | (1) | -10 | -18 | -20 | -20 | -1,24 | 80 | | 32 | Dec/31 | 12 | 173.52 | 178.71 | 180.08(0.03) | 180.49(0) | 180.43(-0.14) | 180.11 | 1.1 | | 15 | 11(-0.6) | 45 | [2] | [-5] | [-6] | -16 | -68 | DR | -0.5 | OpenShort | | (2) | -7 | -3 | -24 | -16 | 0,34 | 80 | | 33 | Dec/31 | 11 | 173.52 | 178.71 | 180.02(0.02) | 180.58(0.02) | 180.69(-0.12) | 180.2 | 1.1 | | 15 | 12(-0.1) | 45 | [1] | [-4] | [-4] | 2 | -42 | DR | -0.7 | OpenShort | | (2) | -6 | 6 | -27 | -19 | 0.3,44 | 80 | | 34 | Dec/31 | 10 | 173.52 | 178.71 | 179.99(-0.01) | 180.55(0.01) | 180.9(-0.06) | 180.01 | 1.1 | | 15 | 12(-0.2) | 25 | [-1] | [-1] | [-13] | 9 | -6 | RG | -1.3 | SmallLong | | (1) | -3 | -20 | -30 | -20 | 0,59 | 80 | | 35 | Dec/31 | 9 | 173.52 | 178.71 | 180.01(-0.01) | 180.53(0.07) | 181(0.06) | 180.69 | 1.2 | | 15 | 12(-0.3) | 45 | [-1] | [7] | [-6] | 55 | 65 | RG | -0.4 | Wait? | | (1) | 3 | -11 | -12 | -8 | 0.9,82 | 80 | | | | |
| 36 | Dec/30 | 15 | 172.74 | 178.31 | 180.01(0) | 180.4(0.08) | 180.89(0.08) | 181.09 | 1.3 | | 17 | 13(0.9) | 45 | [0] | [9] | [-1] | 82 | 81 | CR | 0.3 | OpenShort? | | (1) | 4 | -11 | 8 | 11 | 1.5,94 | 85 | | 37 | Dec/30 | 14 | 172.74 | 178.31 | 180.02(0.08) | 180.25(0.08) | 180.74(0.15) | 181.47 | 1.4 | | 17 | 12(0.3) | 50 | [4] | [14] | [8] | 100 | 38 | UT | 1 | CloseLong | | (1) | 8 | 7 | 22 | 20 | 2,100 | 85 | | 38 | Dec/30 | 13 | 172.74 | 178.31 | 179.87(0.08) | 180.1(0.09) | 180.47(0.17) | 181.21 | 1.3 | | 17 | 11(-0.1) | 50 | [4] | [15] | [12] | 90 | 31 | UT | 1 | HoldLong | | (4) | 9 | 22 | 15 | 20 | 1.9,92 | 85 | | 39 | Dec/30 | 12 | 172.74 | 178.31 | 179.72(0.06) | 179.93(0.06) | 180.17(0.07) | 180.44 | 1.2 | | 17 | 11(-1.1) | 50 | [3] | [9] | [6] | 59 | -4 | UT | 0.4 | OpenLong | | (3) | 4 | 9 | 11 | 7 | 1,84 | 85 | | 40 | Dec/30 | 11 | 172.74 | 178.31 | 179.61(0.06) | 179.82(0.05) | 180.05(0.06) | 180.12 | 1.2 | | 17 | 13(-1.2) | 50 | [3] | [8] | [-2] | 35 | -16 | CR | 0.1 | HoldShort | | (3) | 3 | -9 | 8 | 0 | 0.6,70 | 85 | | | | |
| 41 | Dec/30 | 10 | 172.74 | 178.31 | 179.51(0.07) | 179.73(0.09) | 179.94(0.11) | 180.45 | 1.2 | | 17 | 14(0) | 50 | [4] | [12] | [5] | 46 | 6 | UT | 0.6 | OpenLong | | (4) | 6 | 8 | 11 | 8 | 1.1,68 | 85 | | 42 | Dec/30 | 9 | 172.74 | 178.31 | 179.39(0.05) | 179.56(0.06) | 179.74(0.02) | 180.17 | 1.2 | | 17 | 14(0) | 50 | [3] | [6] | [5] | 27 | -4 | UT | 0.5 | OpenLong? | | (3) | 1 | 10 | 5 | 12 | 0.9,54 | 85 | | 43 | Dec/29 | 15 | 171.76 | 177.4 | 179.3(0.04) | 179.46(0.02) | 179.71(0.02) | 179.81 | 1.2 | | 17 | 14(0) | 50 | [2] | [6] | [1] | 10 | -5 | UT | 0.1 | OpenLong? | | (2) | 1 | 2 | -4 | 8 | 0.6,45 | 68 | | 44 | Dec/29 | 14 | 171.76 | 177.4 | 179.23(0.05) | 179.43(-0.03) | 179.68(0.05) | 179.73 | 1.2 | | 17 | 14(-0.6) | 50 | [3] | [6] | [4] | 13 | -9 | UT | 0.1 | OpenLong | | (2) | 3 | 9 | -5 | 18 | 0.6,48 | 68 | | 45 | Dec/29 | 13 | 171.76 | 177.4 | 179.14(0.04) | 179.48(-0.09) | 179.59(0.03) | 179.41 | 1.2 | | 17 | 14(-0.6) | 50 | [2] | [3] | [-1] | 11 | -13 | CR | -0.2 | HoldShort | | (2) | 2 | -7 | 0 | 16 | 0.3,53 | 68 | | | | |
| 46 | Dec/29 | 12 | 171.76 | 177.4 | 179.07(0.08) | 179.65(-0.08) | 179.54(0.08) | 179.65 | 1.2 | | 17 | 15(-1.3) | 50 | [4] | [7] | [-1] | 21 | -32 | CR | 0.1 | HoldShort | | (3) | 4 | -11 | 7 | 16 | 0.6,56 | 68 | | 47 | Dec/29 | 11 | 171.76 | 177.4 | 178.93(0.08) | 179.79(0.08) | 179.39(0.11) | 180.02 | 1.3 | | 17 | 16(-0.7) | 50 | [4] | [12] | [5] | 28 | 6 | UT | 0.6 | OpenLong | | (5) | 6 | 12 | 10 | -7 | 1,53 | 68 | | 48 | Dec/29 | 10 | 171.76 | 177.4 | 178.78(0.06) | 179.64(0.06) | 179.2(-0.02) | 179.6 | 1.2 | | 17 | 17(-0.8) | 50 | [3] | [5] | [2] | 11 | -16 | UT | 0.4 | OpenLong | | (4) | -1 | 9 | 4 | -17 | 0.7,43 | 68 | | 49 | Dec/29 | 9 | 171.76 | 177.4 | 178.67(0.07) | 179.54(0.08) | 179.23(-0.08) | 179.3 | 1.2 | | 17 | 18(-0.4) | 50 | [4] | [2] | [1] | -1 | -53 | UT | 0.1 | OpenLong? | | (4) | -4 | 8 | -0 | -20 | 0.5,37 | 68 | | 50 | Dec/28 | 15 | 171.01 | 176.16 | 178.55(0.04) | 179.39(0.06) | 179.38(-0.21) | 179.04 | 1.3 | | 15 | 18(-0.9) | 50 | [2] | [-6] | [-1] | -1 | -65 | DR | -0.3 | OpenShort? | | (3) | -11 | 2 | -0 | -20 | 0.4,39 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|